Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOW20261009C150
NOW Oct 9 2026 150.00 Call (NOW261009C00150000)
option OPRA

EOD
Sep 2, 2026
4.50-39.189%(-2.90)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		5.85005.85004.15004.5000-39.189%32410.000%
2026-09-01		8.10008.25007.00007.4000-24.873%1036-39.189%
2026-08-31		8.250010.30008.25009.8500+20.122%420-54.315%
2026-08-28		7.20008.80006.50008.20000.000%360-45.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC