Dark

Check out our Dark Pool Levels

NOW20261002P95
NOW Oct 2 2026 95.00 Put (NOW261002P00095000)
option OPRA

EOD

Sep 2, 2026

0.0900-18.182%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0900	0.0900	-18.182%	1	181	0.000%
2026-09-01	0.1800	0.1800	0.1100	0.1100	+10.000%	9	180	-18.182%
2026-08-31	0.1500	0.2500	0.0700	0.1000	+25.000%	39	184	-10.000%
2026-08-28	0.3100	0.4000	0.0800	0.0800	-63.636%	124	191	+12.500%
2026-08-27	0.4800	0.4800	0.1700	0.2200	-56.000%	115	247	-59.091%
2026-08-26	0.9000	0.9000	0.4900	0.5000	+16.279%	25	347	-82.000%
2026-08-25	0.7100	0.7100	0.4100	0.4300	-10.417%	17	331	-79.070%
2026-08-24	0.8500	0.9000	0.4800	0.4800	+2.128%	13	318	-81.250%
2026-08-21	0.5600	0.7400	0.3800	0.4700	-24.194%	281	310	-80.851%
2026-08-20	0.6200	0.6200	0.6200	0.6200	+21.569%	1	65	-85.484%
2026-08-19	0.8000	0.8000	0.4900	0.5100	-46.875%	25	65	-82.353%
2026-08-18	0.9900	1.0600	0.8900	0.9600	-17.241%	10	45	-90.625%
2026-08-17	0.8500	1.2000	0.7800	1.1600	+26.087%	41	0	-92.241%
2026-08-14	0.9000	1.1200	0.9000	0.9200	0.000%	15	0	-90.217%

Share