Dark

Check out our Level2View

NOW20261002P90
NOW Oct 2 2026 90.00 Put (NOW261002P00090000)
option OPRA

EOD

Sep 2, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0400	0.0400	-50.000%	1	32	0.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-42.857%	1	31	-50.000%
2026-08-27	0.2900	0.2900	0.1200	0.1400	-57.576%	9	30	-71.429%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-8.333%	2	39	-87.879%
2026-08-24	0.3500	0.3600	0.3500	0.3600	+28.571%	11	39	-88.889%
2026-08-21	0.2300	0.2900	0.2200	0.2800	-17.647%	15	28	-85.714%
2026-08-20	0.3400	0.3400	0.3400	0.3400	+30.769%	1	18	-88.235%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-49.020%	1	17	-84.615%
2026-08-18	0.5100	0.5100	0.5100	0.5100	-27.143%	4	17	-92.157%
2026-08-17	0.5700	0.7000	0.5700	0.7000	0.000%	14	0	-94.286%

Share