Dark

Check out our Dark Pool Levels

NOW20261002P133
NOW Oct 2 2026 133.00 Put (NOW261002P00133000)
option OPRA

EOD

Sep 2, 2026

5.77+36.085%(+1.53)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.8000	6.0000	5.7500	5.7700	+36.085%	34	42	0.000%
2026-09-01	3.5200	4.2400	3.5200	4.2400	+21.143%	22	20	+36.085%
2026-08-31	4.1000	4.1000	3.5000	3.5000	-15.459%	3	10	+64.857%
2026-08-28	4.4500	4.4500	4.0800	4.1400	-34.803%	7	8	+39.372%
2026-08-27	6.8500	7.0000	6.3500	6.3500	0.000%	8	4	-9.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC