Dark

Check out our Dark Pool Levels

NOW20261002P130
NOW Oct 2 2026 130.00 Put (NOW261002P00130000)
option OPRA

EOD

Sep 2, 2026

4.57+42.813%(+1.37)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.9900	5.9900	3.7000	4.5700	+42.813%	33	182	0.000%
2026-09-01	2.9800	3.3400	2.7000	3.2000	+31.148%	110	159	+42.813%
2026-08-31	3.6300	4.7100	2.3200	2.4400	-27.164%	52	106	+87.295%
2026-08-28	4.3000	4.4000	3.3000	3.3500	-33.400%	47	64	+36.418%
2026-08-27	5.4200	6.0000	5.0300	5.0300	-58.770%	51	34	-9.145%
2026-08-26	12.2000	12.2000	12.2000	12.2000	+30.481%	2	9	-62.541%
2026-08-24	9.4000	9.4200	9.3500	9.3500	-4.592%	4	8	-51.123%
2026-08-21	8.9000	9.8000	8.9000	9.8000	+6.406%	7	8	-53.367%
2026-08-20	10.0200	10.0200	8.7000	9.2100	-13.925%	6	7	-50.380%
2026-08-19	10.4000	10.7000	9.5000	10.7000	0.000%	9	4	-57.290%

Share