Dark

Check out our Dark Pool Levels

NOW20261002P127
NOW Oct 2 2026 127.00 Put (NOW261002P00127000)
option OPRA

EOD

Sep 2, 2026

3.51+33.460%(+0.88)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.2100	3.6500	3.1500	3.5100	+33.460%	20	72	0.000%
2026-09-01	2.5300	2.6300	2.4100	2.6300	+44.505%	12	61	+33.460%
2026-08-31	2.5200	2.5200	1.8200	1.8200	-30.000%	27	59	+92.857%
2026-08-28	2.8100	2.8200	2.6000	2.6000	-43.478%	12	59	+35.000%
2026-08-27	5.6900	5.6900	4.6000	4.6000	-45.173%	13	51	-23.696%
2026-08-25	7.5800	8.3900	7.5800	8.3900	+13.378%	31	55	-58.164%
2026-08-20	8.7900	8.8500	7.4000	7.4000	-13.146%	21	25	-52.568%
2026-08-19	8.8500	8.8500	8.5200	8.5200	0.000%	5	4	-58.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC