Dark

Check out our Dark Pool Levels

NOW20261002P126
NOW Oct 2 2026 126.00 Put (NOW261002P00126000)
option OPRA

EOD

Sep 2, 2026

3.25+40.693%(+0.94)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.6400	3.3100	2.6400	3.2500	+40.693%	17	32	0.000%
2026-09-01	1.8800	2.3100	1.8800	2.3100	+24.194%	22	24	+40.693%
2026-08-31	2.3600	2.3600	1.8300	1.8600	-21.186%	7	17	+74.731%
2026-08-28	3.5000	3.5000	2.3600	2.3600	-40.554%	17	16	+37.712%
2026-08-27	4.5000	4.5000	3.9700	3.9700	-54.420%	2	15	-18.136%
2026-08-26	8.7400	8.7400	8.7100	8.7100	+10.955%	5	16	-62.687%
2026-08-25	7.8500	7.8500	7.8500	7.8500	+11.348%	1	17	-58.599%
2026-08-24	7.0500	7.0500	7.0500	7.0500	+2.174%	3	16	-53.901%
2026-08-20	7.9000	8.0400	6.9000	6.9000	-13.965%	67	13	-52.899%
2026-08-19	8.0000	8.0500	8.0000	8.0200	-22.885%	3	2	-59.476%
2026-08-13	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-68.750%

Share