Dark

Check out our Level2View

NOW20261002P125
NOW Oct 2 2026 125.00 Put (NOW261002P00125000)
option OPRA

EOD

Sep 2, 2026

3.10+46.919%(+0.99)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.4800	3.1000	2.4100	3.1000	+46.919%	35	187	0.000%
2026-09-01	2.0400	2.2000	1.4700	2.1100	+66.142%	75	162	+46.919%
2026-08-31	2.2100	2.2100	1.2700	1.2700	-40.376%	35	125	+144.094%
2026-08-28	3.7200	3.7200	1.9500	2.1300	-38.081%	69	100	+45.540%
2026-08-27	4.7000	5.0500	3.4400	3.4400	-55.325%	29	76	-9.884%
2026-08-26	8.6500	8.6500	7.7000	7.7000	+6.944%	23	60	-59.740%
2026-08-25	7.2000	7.2000	7.2000	7.2000	+9.924%	2	41	-56.944%
2026-08-21	6.5500	6.5500	6.5500	6.5500	-2.963%	6	41	-52.672%
2026-08-20	7.4000	7.5600	6.4800	6.7500	-13.127%	74	35	-54.074%
2026-08-19	8.7800	8.7800	7.1100	7.7700	-37.085%	20	18	-60.103%
2026-08-17	12.3200	12.3500	12.3200	12.3500	0.000%	2	2	-74.899%

Share