Dark

Check out our Dark Pool Levels

NOW20261002P123
NOW Oct 2 2026 123.00 Put (NOW261002P00123000)
option OPRA

EOD

Sep 2, 2026

2.55+43.258%(+0.77)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.3200	2.5500	2.3000	2.5500	+43.258%	13	40	0.000%
2026-09-01	1.6000	1.7800	1.5500	1.7800	+36.923%	12	36	+43.258%
2026-08-31	1.7800	1.8100	1.3000	1.3000	-56.667%	43	35	+96.154%
2026-08-27	3.4300	3.4300	3.0000	3.0000	-53.917%	4	20	-15.000%
2026-08-25	6.5200	6.5200	6.5100	6.5100	+6.373%	2	16	-60.829%
2026-08-20	6.1000	6.1200	6.0800	6.1200	-8.520%	6	16	-58.333%
2026-08-19	6.5500	6.6900	6.5500	6.6900	-32.219%	2	17	-61.883%
2026-08-17	9.9200	9.9200	9.8700	9.8700	+16.529%	16	16	-74.164%
2026-08-14	8.4700	8.4700	8.4700	8.4700	0.000%	1	0	-69.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC