Dark

Check out our API

NOW20261002P122
NOW Oct 2 2026 122.00 Put (NOW261002P00122000)
option OPRA

EOD

Sep 2, 2026

2.21+31.548%(+0.53)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9500	2.3100	1.9400	2.2100	+31.548%	25	44	0.000%
2026-09-01	1.6800	1.6800	1.4100	1.6800	+28.244%	21	36	+31.548%
2026-08-31	1.6500	1.6500	1.3100	1.3100	-24.277%	14	24	+68.702%
2026-08-28	1.9300	1.9300	1.7200	1.7300	-44.728%	18	24	+27.746%
2026-08-27	3.0500	3.1300	3.0200	3.1300	-48.264%	6	11	-29.393%
2026-08-25	6.0000	6.0500	6.0000	6.0500	+10.000%	2	9	-63.471%
2026-08-20	5.8700	5.8700	5.5000	5.5000	-15.123%	12	9	-59.818%
2026-08-19	6.6200	6.6400	6.4800	6.4800	-33.742%	8	8	-65.895%
2026-08-17	9.4200	9.7800	9.4200	9.7800	+21.642%	3	4	-77.403%
2026-08-14	8.0400	8.0400	8.0400	8.0400	-9.865%	1	0	-72.512%
2026-08-13	8.9200	8.9200	8.9200	8.9200	0.000%	2	0	-75.224%

Share