Dark

Check out our Level2View

NOW20261002P121
NOW Oct 2 2026 121.00 Put (NOW261002P00121000)
option OPRA

EOD

Sep 2, 2026

2.00+40.845%(+0.58)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4100	2.0300	1.4100	2.0000	+40.845%	27	62	0.000%
2026-09-01	1.4400	1.4400	1.3800	1.4200	+36.538%	12	52	+40.845%
2026-08-31	1.4200	1.4600	1.0300	1.0400	-36.196%	33	43	+92.308%
2026-08-28	1.9600	1.9600	1.5300	1.6300	-32.645%	16	15	+22.699%
2026-08-27	4.0900	4.0900	2.4000	2.4200	-53.462%	14	7	-17.355%
2026-08-25	5.2000	5.2000	5.2000	5.2000	+5.906%	1	7	-61.538%
2026-08-21	4.9100	4.9100	4.9100	4.9100	-16.354%	1	6	-59.267%
2026-08-19	5.8700	5.8700	5.8700	5.8700	-34.705%	1	5	-65.928%
2026-08-18	8.9900	8.9900	8.9900	8.9900	-2.706%	3	4	-77.753%
2026-08-14	9.2400	9.2400	9.2400	9.2400	0.000%	1	0	-78.355%

Share