Dark

Check out our Dark Pool Levels

NOW20261002P120
NOW Oct 2 2026 120.00 Put (NOW261002P00120000)
option OPRA

EOD

Sep 2, 2026

1.82+37.879%(+0.50)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5900	1.9100	1.5600	1.8200	+37.879%	42	214	0.000%
2026-09-01	1.2600	1.3600	1.0800	1.3200	+26.923%	74	194	+37.879%
2026-08-31	1.3000	1.3000	1.0400	1.0400	-27.273%	56	124	+75.000%
2026-08-28	1.8200	2.0500	1.2500	1.4300	-36.726%	79	70	+27.273%
2026-08-27	3.7500	3.7900	2.1500	2.2600	-61.034%	41	38	-19.469%
2026-08-26	5.8000	5.9400	5.8000	5.8000	+13.725%	10	44	-68.621%
2026-08-25	5.1000	5.1000	5.1000	5.1000	+15.909%	3	37	-64.314%
2026-08-21	4.3000	4.4000	4.3000	4.4000	-9.091%	3	35	-58.636%
2026-08-20	4.9600	5.7500	4.5500	4.8400	-12.793%	11	32	-62.397%
2026-08-19	6.4800	6.4800	5.2000	5.5500	-30.712%	7	29	-67.207%
2026-08-18	8.0000	8.3300	7.9600	8.0100	-16.126%	7	28	-77.278%
2026-08-17	8.3700	9.5500	8.3700	9.5500	+39.824%	27	0	-80.942%
2026-08-14	8.8000	8.8000	6.8300	6.8300	-1.727%	9	0	-73.353%
2026-08-13	7.4500	7.4500	6.9500	6.9500	0.000%	3	0	-73.813%

Share