Dark

Check out our API

NOW20261002P119
NOW Oct 2 2026 119.00 Put (NOW261002P00119000)
option OPRA

EOD

Sep 2, 2026

1.68+40.000%(+0.48)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.6700	1.7100	1.6600	1.6800	+40.000%	58	113	0.000%
2026-09-01	1.1900	1.2000	1.1500	1.2000	+33.333%	8	103	+40.000%
2026-08-31	1.0500	1.0500	0.9000	0.9000	-32.836%	4	98	+86.667%
2026-08-28	1.8000	1.8000	1.2700	1.3400	-37.383%	8	97	+25.373%
2026-08-27	2.1400	2.1400	2.1400	2.1400	-60.734%	3	96	-21.495%
2026-08-26	5.4100	5.6400	5.4100	5.4500	+23.303%	14	99	-69.174%
2026-08-24	4.4200	4.4200	4.4200	4.4200	-3.913%	1	90	-61.991%
2026-08-21	4.3700	4.6000	4.3700	4.6000	+4.784%	3	89	-63.478%
2026-08-20	4.3900	4.3900	4.3900	4.3900	-13.241%	1	86	-61.731%
2026-08-19	6.6000	6.8000	5.0000	5.0600	-35.211%	44	86	-66.798%
2026-08-18	7.0000	7.8400	7.0000	7.8100	-4.756%	19	74	-78.489%
2026-08-17	6.8200	8.2000	6.8200	8.2000	+30.573%	6	0	-79.512%
2026-08-14	6.2300	6.3900	6.2300	6.2800	-1.875%	100	0	-73.248%
2026-08-13	6.6000	6.6000	6.4000	6.4000	0.000%	2	0	-73.750%

Share