Dark

Check out our API

NOW20261002P118
NOW Oct 2 2026 118.00 Put (NOW261002P00118000)
option OPRA

EOD

Sep 2, 2026

1.50+44.231%(+0.46)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4100	1.5400	1.4100	1.5000	+44.231%	121	72	0.000%
2026-09-01	1.0300	1.0400	0.9600	1.0400	+22.353%	14	70	+44.231%
2026-08-31	1.2100	1.2100	0.8500	0.8500	-19.048%	12	68	+76.471%
2026-08-28	1.3700	1.4100	1.0500	1.0500	-48.780%	10	69	+42.857%
2026-08-27	3.3900	3.3900	1.9500	2.0500	-59.245%	75	68	-26.829%
2026-08-26	5.1700	5.1700	5.0200	5.0300	+31.332%	5	73	-70.179%
2026-08-25	3.8300	3.8300	3.8300	3.8300	-6.357%	1	74	-60.836%
2026-08-24	4.1000	4.1900	3.7000	4.0900	-1.683%	20	73	-63.325%
2026-08-20	4.1600	4.1600	4.1600	4.1600	-16.966%	1	54	-63.942%
2026-08-19	5.0100	5.0100	5.0100	5.0100	-31.181%	1	53	-70.060%
2026-08-18	8.2400	8.2400	7.2600	7.2800	-11.002%	5	53	-79.396%
2026-08-17	7.3200	8.6000	7.3200	8.1800	+35.430%	53	0	-81.663%
2026-08-13	6.2400	6.2400	6.0400	6.0400	0.000%	3	0	-75.166%

Share