Dark

Check out our Level2View

NOW20261002P117
NOW Oct 2 2026 117.00 Put (NOW261002P00117000)
option OPRA

EOD

Sep 2, 2026

1.35+46.739%(+0.43)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2300	1.3700	1.2100	1.3500	+46.739%	203	47	0.000%
2026-09-01	0.8800	0.9200	0.8800	0.9200	+2.222%	5	43	+46.739%
2026-08-31	1.5000	1.5000	0.9000	0.9000	-14.286%	16	40	+50.000%
2026-08-28	1.4200	1.4200	1.0400	1.0500	-43.243%	23	35	+28.571%
2026-08-27	2.2300	2.2300	1.8500	1.8500	-59.783%	24	32	-27.027%
2026-08-26	4.6000	4.6000	4.6000	4.6000	+21.053%	1	20	-70.652%
2026-08-24	3.8200	3.8200	3.8000	3.8000	-2.813%	2	20	-64.474%
2026-08-21	3.7400	3.9100	3.7400	3.9100	-15.368%	2	19	-65.473%
2026-08-20	4.5000	4.6200	4.5000	4.6200	-3.950%	11	19	-70.779%
2026-08-19	4.8100	4.8100	4.8100	4.8100	-30.791%	1	10	-71.933%
2026-08-18	6.9500	6.9500	6.9500	6.9500	-1.418%	2	9	-80.576%
2026-08-17	7.0500	7.0500	6.7700	7.0500	+27.949%	6	0	-80.851%
2026-08-13	5.8000	5.8000	5.5100	5.5100	0.000%	4	0	-75.499%

Share