Dark

Check out our Level2View

NOW20261002P116
NOW Oct 2 2026 116.00 Put (NOW261002P00116000)
option OPRA

EOD

Sep 2, 2026

1.24+40.909%(+0.36)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0600	1.2700	1.0600	1.2400	+40.909%	140	24	0.000%
2026-09-01	0.8900	0.8900	0.8700	0.8800	+18.919%	6	17	+40.909%
2026-08-31	0.7800	0.7800	0.7400	0.7400	-22.105%	2	11	+67.568%
2026-08-28	1.2900	1.2900	0.9500	0.9500	-44.767%	14	11	+30.526%
2026-08-27	2.3900	2.3900	1.7200	1.7200	-58.950%	13	15	-27.907%
2026-08-26	4.2000	4.2900	4.1900	4.1900	+6.076%	3	20	-70.406%
2026-08-25	3.7500	3.9500	3.7500	3.9500	+12.857%	3	18	-68.608%
2026-08-24	3.5000	3.7500	3.5000	3.5000	-1.685%	7	16	-64.571%
2026-08-21	3.2000	3.5600	3.2000	3.5600	+6.907%	3	10	-65.169%
2026-08-20	3.3300	3.3300	3.3300	3.3300	-24.318%	1	7	-62.763%
2026-08-19	4.6000	4.6000	4.4000	4.4000	-28.803%	4	6	-71.818%
2026-08-18	6.3900	6.5000	6.1800	6.1800	-16.147%	5	6	-79.935%
2026-08-17	5.6000	7.3700	5.6000	7.3700	+43.385%	2	0	-83.175%
2026-08-13	5.5800	5.7400	5.1400	5.1400	0.000%	5	0	-75.875%

Share