Dark

Check out our Level2View

NOW20261002P115
NOW Oct 2 2026 115.00 Put (NOW261002P00115000)
option OPRA

EOD

Sep 2, 2026

1.10+41.026%(+0.32)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0300	1.1800	0.9800	1.1000	+41.026%	59	90	0.000%
2026-09-01	0.9300	1.0300	0.7000	0.7800	+30.000%	16	76	+41.026%
2026-08-31	0.7200	0.9000	0.5700	0.6000	-29.412%	11	73	+83.333%
2026-08-28	1.4400	1.4400	0.8500	0.8500	-43.333%	43	74	+29.412%
2026-08-27	2.0500	2.0500	1.5000	1.5000	-59.786%	77	86	-26.667%
2026-08-26	4.5800	4.5800	3.7300	3.7300	+5.070%	9	112	-70.509%
2026-08-25	3.1800	3.6000	3.1800	3.5500	+6.928%	28	106	-69.014%
2026-08-24	3.1500	3.5000	3.1000	3.3200	0.000%	29	82	-66.867%
2026-08-21	3.2000	3.3200	2.9400	3.3200	+3.750%	12	56	-66.867%
2026-08-20	3.5100	3.5100	3.1000	3.2000	-14.439%	14	50	-65.625%
2026-08-19	4.5800	4.5800	3.7400	3.7400	-36.068%	6	41	-70.588%
2026-08-18	5.7200	5.8500	5.7200	5.8500	-16.429%	3	43	-81.197%
2026-08-17	6.2500	7.0000	6.2500	7.0000	+45.833%	44	0	-84.286%
2026-08-14	4.8000	4.8000	4.8000	4.8000	-9.774%	1	0	-77.083%
2026-08-13	5.6500	5.6500	5.0400	5.3200	0.000%	3	0	-79.323%

Share