Dark

Check out our Level2View

NOW20261002P114
NOW Oct 2 2026 114.00 Put (NOW261002P00114000)
option OPRA

EOD

Sep 2, 2026

1.00+35.135%(+0.26)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9600	1.0000	0.9500	1.0000	+35.135%	21	27	0.000%
2026-09-01	0.7400	0.7800	0.7400	0.7400	+27.586%	3	29	+35.135%
2026-08-31	0.8200	0.8200	0.5800	0.5800	-32.558%	3	31	+72.414%
2026-08-28	1.0500	1.0500	0.8100	0.8600	-38.129%	16	32	+16.279%
2026-08-27	1.5000	1.5500	1.3900	1.3900	-61.064%	32	32	-28.058%
2026-08-26	3.9300	3.9300	3.5700	3.5700	+11.563%	6	33	-71.989%
2026-08-25	3.2000	3.2000	3.2000	3.2000	+4.575%	3	30	-68.750%
2026-08-24	3.0000	3.0600	2.9600	3.0600	+8.897%	3	30	-67.320%
2026-08-21	2.9900	2.9900	2.8100	2.8100	-7.869%	3	28	-64.413%
2026-08-20	3.0500	3.0500	3.0500	3.0500	-10.294%	2	27	-67.213%
2026-08-19	3.2000	3.4000	3.0500	3.4000	-38.182%	22	26	-70.588%
2026-08-18	5.5000	5.5000	5.5000	5.5000	-13.112%	1	5	-81.818%
2026-08-17	6.3500	6.4000	6.3300	6.3300	+40.980%	4	0	-84.202%
2026-08-14	4.4900	4.4900	4.4900	4.4900	0.000%	1	0	-77.728%

Share