Dark

Check out our API

NOW20261002P113
NOW Oct 2 2026 113.00 Put (NOW261002P00113000)
option OPRA

EOD

Sep 2, 2026

0.9100+44.444%(+0.2800)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8200	0.9100	0.8100	0.9100	+44.444%	153	43	0.000%
2026-09-01	0.6000	0.6300	0.6000	0.6300	+10.526%	3	42	+44.444%
2026-08-31	0.6300	0.7000	0.5700	0.5700	-22.973%	12	44	+59.649%
2026-08-28	0.9600	0.9600	0.7400	0.7400	-38.333%	13	44	+22.973%
2026-08-27	2.2100	2.2100	1.2000	1.2000	-61.165%	48	39	-24.167%
2026-08-26	3.3700	3.4000	3.0900	3.0900	+6.186%	7	47	-70.550%
2026-08-25	3.0000	3.0000	2.8500	2.9100	+7.380%	4	45	-68.729%
2026-08-24	2.7900	2.7900	2.7100	2.7100	-6.552%	2	45	-66.421%
2026-08-21	2.6400	2.9000	2.6400	2.9000	+9.023%	4	44	-68.621%
2026-08-20	2.8400	2.8400	2.6600	2.6600	-55.444%	2	43	-65.789%
2026-08-17	5.5300	6.0200	5.5300	5.9700	0.000%	42	41	-84.757%

Share