Dark

Check out our Level2View

NOW20261002P112
NOW Oct 2 2026 112.00 Put (NOW261002P00112000)
option OPRA

EOD

Sep 2, 2026

0.8000+15.942%(+0.1100)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7600	0.8200	0.7300	0.8000	+15.942%	172	25	0.000%
2026-09-01	0.6900	0.6900	0.6900	0.6900	+18.966%	1	22	+15.942%
2026-08-31	0.6200	0.7800	0.5800	0.5800	-18.310%	6	23	+37.931%
2026-08-28	0.9200	0.9200	0.6500	0.7100	-39.831%	13	23	+12.676%
2026-08-27	1.8800	1.8800	1.1800	1.1800	-59.864%	6	20	-32.203%
2026-08-26	3.0900	3.0900	2.9400	2.9400	+10.943%	8	25	-72.789%
2026-08-25	2.6000	2.6500	2.6000	2.6500	+3.922%	3	25	-69.811%
2026-08-24	1.8200	2.5500	1.8200	2.5500	-3.042%	3	24	-68.627%
2026-08-21	2.6300	2.6300	2.6300	2.6300	+4.365%	1	24	-69.582%
2026-08-20	2.5000	2.5200	2.5000	2.5200	-12.500%	2	25	-68.254%
2026-08-19	2.7400	2.8800	2.7400	2.8800	-36.000%	3	25	-72.222%
2026-08-18	4.7300	4.8800	4.5000	4.5000	-19.210%	11	23	-82.222%
2026-08-17	4.7300	5.6000	4.7300	5.5700	+43.928%	4	0	-85.637%
2026-08-14	4.6100	4.6100	3.8700	3.8700	-15.317%	9	0	-79.328%
2026-08-13	4.5700	4.5700	4.5700	4.5700	0.000%	1	0	-82.495%

Share