Dark

Check out our Level2View

NOW20261002P111
NOW Oct 2 2026 111.00 Put (NOW261002P00111000)
option OPRA

EOD

Sep 2, 2026

0.7200+71.429%(+0.3000)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6600	0.7200	0.6500	0.7200	+71.429%	86	37	0.000%
2026-08-31	0.7000	0.7000	0.4000	0.4200	-31.148%	29	36	+71.429%
2026-08-28	0.7800	0.7800	0.6100	0.6100	-36.458%	23	31	+18.033%
2026-08-27	1.7800	1.7800	0.9600	0.9600	-63.774%	26	26	-25.000%
2026-08-26	2.9600	2.9600	2.6500	2.6500	+9.053%	12	18	-72.830%
2026-08-25	2.4700	2.4700	2.4100	2.4300	+3.404%	3	8	-70.370%
2026-08-24	2.2900	2.3800	2.2900	2.3500	+1.293%	3	8	-69.362%
2026-08-21	2.2700	2.3200	2.0500	2.3200	-0.855%	3	8	-68.966%
2026-08-20	2.2700	2.3700	2.2700	2.3400	-45.581%	4	7	-69.231%
2026-08-18	4.3000	4.3000	4.3000	4.3000	-15.686%	1	4	-83.256%
2026-08-17	5.1700	5.1700	5.1000	5.1000	+42.458%	2	0	-85.882%
2026-08-14	3.5800	3.5800	3.5800	3.5800	-15.166%	1	0	-79.888%
2026-08-13	4.2200	4.2200	4.2200	4.2200	0.000%	1	0	-82.938%

Share