Dark

Check out our API

NOW20261002P110
NOW Oct 2 2026 110.00 Put (NOW261002P00110000)
option OPRA

EOD

Sep 2, 2026

0.6400+42.222%(+0.1900)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5300	0.7100	0.5300	0.6400	+42.222%	92	253	0.000%
2026-09-01	0.7500	0.7500	0.4500	0.4500	+12.500%	22	236	+42.222%
2026-08-31	0.9800	0.9800	0.3700	0.4000	-31.034%	49	228	+60.000%
2026-08-28	1.0300	1.0300	0.5100	0.5800	-36.264%	238	237	+10.345%
2026-08-27	1.6100	1.6600	0.8700	0.9100	-62.083%	243	354	-29.670%
2026-08-26	3.1700	3.1700	2.3000	2.4000	+5.263%	41	479	-73.333%
2026-08-25	2.5800	2.5800	2.1200	2.2800	+8.571%	60	445	-71.930%
2026-08-24	2.5300	2.6000	2.0000	2.1000	+0.962%	49	409	-69.524%
2026-08-21	2.0600	2.4100	1.8100	2.0800	+0.483%	311	374	-69.231%
2026-08-20	2.5000	2.5000	2.0400	2.0700	-18.824%	13	133	-69.082%
2026-08-19	3.3500	3.4800	2.2900	2.5500	-37.653%	56	129	-74.902%
2026-08-18	4.2400	4.2400	3.7500	4.0900	-13.531%	30	153	-84.352%
2026-08-17	3.8200	4.7800	3.8200	4.7300	+51.118%	68	0	-86.469%
2026-08-14	3.2100	3.9700	3.0200	3.1300	-12.570%	141	0	-79.553%
2026-08-13	3.5800	3.5800	3.5800	3.5800	0.000%	2	0	-82.123%

Share