Dark

Check out our API

NOW20261002P105
NOW Oct 2 2026 105.00 Put (NOW261002P00105000)
option OPRA

EOD

Sep 2, 2026

0.3400+13.333%(+0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3500	0.3900	0.3400	0.3400	+13.333%	22	73	0.000%
2026-09-01	0.3400	0.3400	0.3000	0.3000	+20.000%	3	69	+13.333%
2026-08-31	0.3200	0.3400	0.2500	0.2500	-26.471%	29	71	+36.000%
2026-08-28	0.6800	0.6800	0.2900	0.3400	-38.182%	45	74	0.000%
2026-08-27	0.8500	0.9500	0.5500	0.5500	-62.069%	56	112	-38.182%
2026-08-26	1.8000	1.8000	1.4300	1.4500	+4.317%	22	128	-76.552%
2026-08-25	1.2800	1.4300	1.2800	1.3900	+3.731%	22	106	-75.540%
2026-08-24	1.2800	1.3600	1.2800	1.3400	-5.634%	13	88	-74.627%
2026-08-21	1.2700	1.4200	1.1700	1.4200	+5.970%	84	77	-76.056%
2026-08-20	1.5300	1.5700	1.3000	1.3400	-16.770%	28	67	-74.627%
2026-08-19	2.6500	2.6500	1.4600	1.6100	-36.614%	65	71	-78.882%
2026-08-18	2.9400	2.9400	2.4000	2.5400	-20.625%	25	65	-86.614%
2026-08-17	2.3700	3.2000	2.3700	3.2000	0.000%	68	0	-89.375%

Share