Dark

Check out our Level2View

NOW20261002P100
NOW Oct 2 2026 100.00 Put (NOW261002P00100000)
option OPRA

EOD

Sep 2, 2026

0.1900-13.636%(-0.0300)630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1900	0.2200	0.1900	0.1900	-13.636%	630	677	0.000%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+29.412%	1	77	-13.636%
2026-08-31	0.2400	0.3600	0.1700	0.1700	-19.048%	4	78	+11.765%
2026-08-28	0.4200	0.4200	0.1700	0.2100	-38.235%	26	78	-9.524%
2026-08-27	0.5600	0.5700	0.2900	0.3400	-60.920%	66	71	-44.118%
2026-08-26	1.1000	1.1400	0.8500	0.8700	+2.353%	29	96	-78.161%
2026-08-25	0.8900	0.8900	0.6800	0.8500	+14.865%	24	79	-77.647%
2026-08-24	0.8300	0.8300	0.7400	0.7400	-12.941%	13	75	-74.324%
2026-08-21	0.8900	0.8900	0.7300	0.8500	-5.556%	17	73	-77.647%
2026-08-20	0.9500	0.9600	0.7800	0.9000	-10.000%	20	62	-78.889%
2026-08-19	1.0000	1.0700	0.8200	1.0000	-35.897%	12	49	-81.000%
2026-08-18	1.8200	1.8200	1.5000	1.5600	-19.171%	34	43	-87.821%
2026-08-17	1.6100	2.0000	1.3800	1.9300	+54.400%	38	0	-90.155%
2026-08-14	1.7000	1.7100	1.2400	1.2500	0.000%	21	0	-84.800%

Share