Dark

Check out our API

NOW20261002C170
NOW Oct 2 2026 170.00 Call (NOW261002C00170000)
option OPRA

EOD

Sep 2, 2026

0.8800-46.667%(-0.7700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5500	1.5500	0.8800	0.8800	-46.667%	12	123	0.000%
2026-09-01	2.0000	2.0800	1.5000	1.6500	-45.000%	61	132	-46.667%
2026-08-31	2.5000	3.0000	2.1600	3.0000	+29.870%	74	129	-70.667%
2026-08-28	1.4800	2.5000	1.4800	2.3100	+54.000%	107	82	-61.905%
2026-08-27	1.0900	1.5000	0.9400	1.5000	+206.122%	33	60	-41.333%
2026-08-26	0.4900	0.4900	0.4900	0.4900	-22.222%	25	56	+79.592%
2026-08-25	0.6300	0.6300	0.6300	0.6300	-32.979%	25	75	+39.683%
2026-08-24	0.8700	0.9400	0.8700	0.9400	-12.963%	30	50	-6.383%
2026-08-21	1.0800	1.0800	1.0800	1.0800	0.000%	20	20	-18.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC