Dark

Check out our Level2View

NOW20261002C165
NOW Oct 2 2026 165.00 Call (NOW261002C00165000)
option OPRA

EOD

Sep 2, 2026

1.20-55.390%(-1.49)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9900	1.9900	1.1500	1.2000	-55.390%	54	113	0.000%
2026-09-01	3.0800	3.0800	2.1800	2.6900	-32.750%	163	135	-55.390%
2026-08-31	2.1400	4.0000	2.1400	4.0000	+25.786%	114	133	-70.000%
2026-08-28	2.3900	3.4000	2.3900	3.1800	+53.623%	41	81	-62.264%
2026-08-27	1.1500	2.2300	1.1500	2.0700	+176.000%	30	48	-42.029%
2026-08-26	0.5700	0.8500	0.5700	0.7500	-34.783%	14	38	+60.000%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-9.449%	1	36	+4.348%
2026-08-20	1.4000	1.4000	1.2700	1.2700	+5.833%	3	36	-5.512%
2026-08-19	0.8700	1.4500	0.8700	1.2000	+51.899%	51	35	0.000%
2026-08-17	0.7900	0.7900	0.7800	0.7900	0.000%	3	3	+51.899%

Share