Dark

Check out our API

NOW20261002C160
NOW Oct 2 2026 160.00 Call (NOW261002C00160000)
option OPRA

EOD

Sep 2, 2026

1.70-46.203%(-1.46)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.5900	2.7700	1.7000	1.7000	-46.203%	54	230	0.000%
2026-09-01	3.7500	4.1000	2.8800	3.1600	-39.810%	56	256	-46.203%
2026-08-31	4.0700	5.2500	4.0000	5.2500	+24.113%	109	238	-67.619%
2026-08-28	3.1000	4.6000	3.1000	4.2300	+53.818%	64	159	-59.811%
2026-08-27	2.3000	3.0000	2.2700	2.7500	+239.506%	111	133	-38.182%
2026-08-26	0.8800	0.8800	0.8100	0.8100	-31.356%	8	52	+109.877%
2026-08-25	1.1500	1.1800	1.1500	1.1800	-23.377%	11	48	+44.068%
2026-08-24	1.5400	1.5400	1.5400	1.5400	+3.356%	1	40	+10.390%
2026-08-21	1.6700	1.8400	1.4900	1.4900	-11.834%	3	39	+14.094%
2026-08-20	1.5500	1.7900	1.5500	1.6900	+2.424%	47	39	+0.592%
2026-08-19	1.1300	1.8500	1.1300	1.6500	0.000%	8	8	+3.030%

Share