Dark

Check out our API

NOW20261002C155
NOW Oct 2 2026 155.00 Call (NOW261002C00155000)
option OPRA

EOD

Sep 2, 2026

2.59-45.474%(-2.16)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.1500	4.1500	2.4500	2.5900	-45.474%	19	119	0.000%
2026-09-01	5.4000	5.6900	4.2000	4.7500	-33.099%	29	120	-45.474%
2026-08-31	4.7000	7.1000	4.7000	7.1000	+25.664%	19	130	-63.521%
2026-08-28	4.2500	6.0000	4.2500	5.6500	+79.365%	43	124	-54.159%
2026-08-27	3.1200	3.9000	3.1000	3.1500	+136.842%	83	96	-17.778%
2026-08-26	1.2900	1.3300	1.2100	1.3300	-15.287%	13	42	+94.737%
2026-08-25	1.5500	1.8800	1.5500	1.5700	-17.368%	21	51	+64.968%
2026-08-24	1.8600	1.9000	1.8600	1.9000	-8.213%	4	43	+36.316%
2026-08-21	2.3200	2.3900	2.0700	2.0700	-13.750%	12	39	+25.121%
2026-08-20	2.8000	2.8000	2.3200	2.4000	+5.727%	27	28	+7.917%
2026-08-19	1.6000	2.2700	1.6000	2.2700	+74.615%	7	8	+14.097%
2026-08-18	1.3000	1.3000	1.3000	1.3000	+1.563%	1	7	+99.231%
2026-08-17	1.3500	1.3500	1.2800	1.2800	0.000%	6	0	+102.344%

Share