Dark

Check out our API

NOW20261002C150
NOW Oct 2 2026 150.00 Call (NOW261002C00150000)
option OPRA

EOD

Sep 2, 2026

3.41-41.207%(-2.39)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.5800	5.5800	3.4000	3.4100	-41.207%	110	1,407	0.000%
2026-09-01	7.3200	8.3000	5.5000	5.8000	-37.634%	79	1,383	-41.207%
2026-08-31	7.0000	9.3000	7.0000	9.3000	+26.016%	222	1,383	-63.333%
2026-08-28	5.2000	7.7500	5.2000	7.3800	+44.706%	1,008	1,355	-53.794%
2026-08-27	2.6600	5.4000	2.6600	5.1000	+157.576%	1,187	1,537	-33.137%
2026-08-26	1.5000	2.0500	1.5000	1.9800	-6.604%	512	545	+72.222%
2026-08-25	2.2800	2.3900	2.1200	2.1200	-19.084%	5	37	+60.849%
2026-08-24	2.8000	2.8000	2.5500	2.6200	-11.785%	11	40	+30.153%
2026-08-21	3.2400	3.3000	2.9700	2.9700	-7.188%	13	33	+14.815%
2026-08-20	3.1000	3.5400	3.0000	3.2000	+8.108%	11	21	+6.563%
2026-08-19	2.5700	3.3500	2.4000	2.9600	+88.535%	15	13	+15.203%
2026-08-18	1.5000	1.6400	1.5000	1.5700	-36.948%	6	3	+117.197%
2026-08-14	2.4900	2.4900	2.4900	2.4900	0.000%	1	0	+36.948%

Share