Dark

Check out our API

NOW20261002C145
NOW Oct 2 2026 145.00 Call (NOW261002C00145000)
option OPRA

EOD

Sep 2, 2026

4.95-42.442%(-3.65)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.8500	7.1000	4.6500	4.9500	-42.442%	67	189	0.000%
2026-09-01	9.6200	9.6800	7.5300	8.6000	-24.429%	32	177	-42.442%
2026-08-31	9.7800	11.4300	9.4300	11.3800	+19.789%	71	177	-56.503%
2026-08-28	6.5000	10.0300	6.5000	9.5000	+43.722%	97	181	-47.895%
2026-08-27	5.6500	7.1000	5.0900	6.6100	+164.400%	66	157	-25.113%
2026-08-26	2.1500	2.5000	2.1500	2.5000	-16.667%	18	126	+98.000%
2026-08-25	2.8900	3.6100	2.8900	3.0000	-15.493%	35	125	+65.000%
2026-08-24	3.6500	3.6500	3.5000	3.5500	-19.134%	45	96	+39.437%
2026-08-21	4.0000	4.6000	4.0000	4.3900	+12.564%	4	51	+12.756%
2026-08-20	4.4500	4.6200	3.9000	3.9000	-1.015%	17	49	+26.923%
2026-08-19	3.2000	4.4700	3.2000	3.9400	+79.909%	17	35	+25.635%
2026-08-18	2.0800	2.2000	2.0800	2.1900	+17.742%	8	20	+126.027%
2026-08-17	2.2500	2.2500	1.8600	1.8600	0.000%	13	0	+166.129%

Share