Dark

Check out our API

NOW20261002C142
NOW Oct 2 2026 142.00 Call (NOW261002C00142000)
option OPRA

EOD

Sep 2, 2026

6.02-37.938%(-3.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.8300	8.8300	6.0200	6.0200	-37.938%	8	347	0.000%
2026-09-01	10.5500	11.0500	9.0200	9.7000	-23.862%	330	343	-37.938%
2026-08-31	11.1500	13.0000	10.7500	12.7400	+11.266%	10	27	-52.747%
2026-08-28	9.3900	11.4500	9.0700	11.4500	+59.028%	24	29	-47.424%
2026-08-27	5.2500	7.5500	5.2500	7.2000	+97.260%	12	20	-16.389%
2026-08-26	2.9100	3.6500	2.7400	3.6500	-14.720%	6	9	+64.932%
2026-08-24	4.2800	4.2800	4.2800	4.2800	-0.465%	1	6	+40.654%
2026-08-21	4.8300	5.1600	4.3000	4.3000	0.000%	6	6	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC