Dark

Check out our Dark Pool Levels

NOW20261002C140
NOW Oct 2 2026 140.00 Call (NOW261002C00140000)
option OPRA

EOD

Sep 2, 2026

6.65-37.264%(-3.95)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.5100	9.1500	6.6000	6.6500	-37.264%	47	131	0.000%
2026-09-01	12.6000	12.6000	10.3400	10.6000	-24.286%	11	110	-37.264%
2026-08-31	12.8500	14.0000	11.6000	14.0000	+18.143%	31	110	-52.500%
2026-08-28	8.6000	12.3000	8.1400	11.8500	+34.659%	38	109	-43.882%
2026-08-27	5.8500	9.1500	5.6300	8.8000	+152.149%	85	108	-24.432%
2026-08-26	3.4200	3.7700	3.0100	3.4900	-18.075%	14	64	+90.544%
2026-08-25	5.0500	5.0500	4.2000	4.2600	-13.238%	5	55	+56.103%
2026-08-24	4.9500	5.2500	4.7500	4.9100	-4.660%	10	54	+35.438%
2026-08-21	5.1700	6.0000	5.0000	5.1500	-14.735%	28	50	+29.126%
2026-08-20	5.5000	6.1000	4.9300	6.0400	+11.852%	18	36	+10.099%
2026-08-19	4.5000	5.8000	4.5000	5.4000	+74.757%	25	19	+23.148%
2026-08-18	3.0000	3.1500	2.9300	3.0900	+17.939%	8	16	+115.210%
2026-08-17	2.8400	2.8400	2.5100	2.6200	0.000%	10	0	+153.817%

Share