Dark

Check out our Dark Pool Levels

NOW20261002C138
NOW Oct 2 2026 138.00 Call (NOW261002C00138000)
option OPRA

EOD

Sep 2, 2026

7.67-38.640%(-4.83)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.2200	10.2200	7.5800	7.6700	-38.640%	17	39	0.000%
2026-09-01	13.0000	13.0000	12.5000	12.5000	-11.032%	6	31	-38.640%
2026-08-31	14.0500	14.0500	14.0500	14.0500	+9.594%	4	27	-45.409%
2026-08-28	12.9600	13.5400	12.8200	12.8200	+32.988%	3	31	-40.172%
2026-08-27	8.0000	9.9500	8.0000	9.6400	+136.855%	46	32	-20.436%
2026-08-26	3.7300	4.1000	3.7300	4.0700	-11.522%	15	16	+88.452%
2026-08-25	5.0000	5.0000	4.6000	4.6000	-16.211%	4	12	+66.739%
2026-08-24	5.8400	5.8400	5.4900	5.4900	-5.345%	5	11	+39.709%
2026-08-21	5.7300	5.8000	5.7300	5.8000	-10.769%	2	6	+32.241%
2026-08-20	5.8500	6.5000	5.8500	6.5000	+2.362%	2	5	+18.000%
2026-08-19	4.5000	6.3500	4.5000	6.3500	+91.843%	3	5	+20.787%
2026-08-18	3.3100	3.3100	3.3100	3.3100	+6.774%	1	2	+131.722%
2026-08-17	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+147.419%

Share