Dark

Check out our API

NOW20261002C137
NOW Oct 2 2026 137.00 Call (NOW261002C00137000)
option OPRA

EOD

Sep 2, 2026

8.40-40.000%(-5.60)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.4500	9.4500	8.1300	8.4000	-40.000%	246	253	0.000%
2026-08-31	14.0800	14.0800	14.0000	14.0000	+19.760%	2	21	-40.000%
2026-08-28	12.1200	12.1200	11.6900	11.6900	+15.400%	4	23	-28.144%
2026-08-27	5.9500	10.2500	5.9500	10.1300	+122.637%	28	26	-17.078%
2026-08-26	4.0000	4.5500	4.0000	4.5500	-24.167%	12	10	+84.615%
2026-08-24	6.0000	6.0000	6.0000	6.0000	-6.542%	1	4	+40.000%
2026-08-21	6.4200	6.4200	6.4200	6.4200	+97.538%	1	3	+30.841%
2026-08-18	3.5000	3.5000	3.2500	3.2500	-2.402%	2	2	+158.462%
2026-08-17	3.2700	3.3300	3.2700	3.3300	0.000%	3	0	+152.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC