Dark

Check out our Level2View

NOW20261002C136
NOW Oct 2 2026 136.00 Call (NOW261002C00136000)
option OPRA

EOD

Sep 2, 2026

8.35-36.981%(-4.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.8000	10.8000	8.3500	8.3500	-36.981%	6	29	0.000%
2026-09-01	13.2500	13.2500	13.2500	13.2500	-23.631%	4	27	-36.981%
2026-08-31	15.3700	17.3500	15.3700	17.3500	+19.903%	10	27	-51.873%
2026-08-28	14.4700	14.4700	14.4700	14.4700	+40.077%	3	33	-42.294%
2026-08-27	11.0200	11.0400	9.0000	10.3300	+133.183%	12	31	-19.167%
2026-08-26	4.2800	4.4700	4.2800	4.4300	-27.732%	5	30	+88.488%
2026-08-24	6.5500	6.5500	6.1300	6.1300	+0.822%	9	31	+36.215%
2026-08-21	6.0800	6.0800	6.0800	6.0800	-17.838%	1	22	+37.336%
2026-08-20	7.4000	7.4000	7.4000	7.4000	+27.807%	1	22	+12.838%
2026-08-19	4.7500	5.7900	4.7500	5.7900	+65.429%	40	21	+44.214%
2026-08-17	3.5500	3.5800	3.5000	3.5000	0.000%	3	3	+138.571%

Share