Dark

Check out our API

NOW20261002C135
NOW Oct 2 2026 135.00 Call (NOW261002C00135000)
option OPRA

EOD

Sep 2, 2026

8.80-34.621%(-4.66)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.2000	11.2000	8.8000	8.8000	-34.621%	36	90	0.000%
2026-09-01	13.4600	13.4600	13.4600	13.4600	-25.264%	1	68	-34.621%
2026-08-31	16.4500	18.0100	15.4800	18.0100	+21.525%	32	68	-51.138%
2026-08-28	11.2400	14.8200	11.2400	14.8200	+32.321%	17	43	-40.621%
2026-08-27	7.4600	12.0000	7.4600	11.2000	+115.385%	35	40	-21.429%
2026-08-26	4.3500	5.3500	4.3500	5.2000	-10.806%	16	36	+69.231%
2026-08-25	5.9200	5.9200	5.8300	5.8300	-14.891%	5	26	+50.943%
2026-08-21	7.2500	7.2500	6.5500	6.8500	-5.125%	9	21	+28.467%
2026-08-20	7.3600	7.3600	7.2200	7.2200	-0.824%	2	14	+21.884%
2026-08-19	5.4500	7.2800	5.4500	7.2800	+82.000%	7	13	+20.879%
2026-08-18	4.0000	4.0700	3.9000	4.0000	+10.193%	8	12	+120.000%
2026-08-17	4.4500	4.4500	3.6300	3.6300	-51.921%	6	0	+142.424%
2026-08-14	7.5500	7.5500	7.5500	7.5500	0.000%	1	0	+16.556%

Share