Dark

Check out our API

NOW20261002C134
NOW Oct 2 2026 134.00 Call (NOW261002C00134000)
option OPRA

EOD

Sep 2, 2026

10.25-35.168%(-5.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.9200	10.9200	10.2500	10.2500	-35.168%	3	39	0.000%
2026-09-01	15.8100	15.8100	15.8100	15.8100	-12.458%	1	38	-35.168%
2026-08-31	18.0600	18.0600	18.0600	18.0600	+28.267%	16	37	-43.245%
2026-08-28	13.9200	14.0800	13.9200	14.0800	+32.830%	2	21	-27.202%
2026-08-27	9.3000	11.8300	9.3000	10.6000	+104.633%	11	22	-3.302%
2026-08-26	4.9400	5.2200	4.8500	5.1800	-29.810%	9	31	+97.876%
2026-08-21	7.3800	7.3800	7.3800	7.3800	-3.655%	7	22	+38.889%
2026-08-20	6.7100	7.6600	6.7100	7.6600	+6.685%	2	15	+33.812%
2026-08-19	7.1800	7.1800	7.1800	7.1800	+83.163%	7	13	+42.758%
2026-08-17	3.9800	3.9800	3.9200	3.9200	0.000%	6	6	+161.480%

Share