Dark

Check out our API

NOW20261002C133
NOW Oct 2 2026 133.00 Call (NOW261002C00133000)
option OPRA

EOD

Sep 1, 2026

14.04-10.630%(-1.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	15.7900	15.9900	14.0400	14.0400	-10.630%	3	41	0.000%
2026-08-28	15.7100	15.7100	15.7100	15.7100	+29.727%	1	40	-10.630%
2026-08-27	8.1000	12.1100	8.1000	12.1100	+117.415%	56	39	+15.937%
2026-08-26	5.2500	5.5700	5.2500	5.5700	-12.145%	7	62	+152.065%
2026-08-25	6.3400	6.3400	6.3400	6.3400	-19.236%	8	63	+121.451%
2026-08-20	7.8500	7.8500	7.8500	7.8500	+20.769%	1	59	+78.854%
2026-08-19	5.4300	6.5000	5.4300	6.5000	+58.537%	50	59	+116.000%
2026-08-17	4.6600	4.6600	4.1000	4.1000	-59.406%	14	12	+242.439%
2026-08-13	10.1000	10.1000	10.1000	10.1000	0.000%	10	0	+39.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC