Dark

Check out our Dark Pool Levels

NOW20261002C132
NOW Oct 2 2026 132.00 Call (NOW261002C00132000)
option OPRA

EOD

Sep 2, 2026

11.80-28.701%(-4.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.8000	11.8000	11.8000	11.8000	-28.701%	2	11	0.000%
2026-08-28	16.5500	16.5500	16.5500	16.5500	+93.567%	1	9	-28.701%
2026-08-27	8.5500	8.5500	8.5500	8.5500	+44.426%	4	9	+38.012%
2026-08-26	5.7600	5.9200	5.7600	5.9200	-34.586%	7	5	+99.324%
2026-08-24	9.0500	9.0500	9.0500	9.0500	+1.685%	1	4	+30.387%
2026-08-21	8.8500	8.9000	7.6000	8.9000	+21.088%	6	3	+32.584%
2026-08-19	5.3400	7.3500	5.3400	7.3500	+71.329%	10	2	+60.544%
2026-08-17	4.5500	4.5500	4.2900	4.2900	0.000%	2	2	+175.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC