Dark

Check out our Level2View

NOW20261002C131
NOW Oct 2 2026 131.00 Call (NOW261002C00131000)
option OPRA

EOD

Sep 1, 2026

15.89-16.148%(-3.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	15.8900	15.8900	15.8900	15.8900	-16.148%	1	17	0.000%
2026-08-31	18.9500	18.9500	18.9500	18.9500	+11.799%	4	17	-16.148%
2026-08-28	16.6100	17.2200	16.0000	16.9500	+45.494%	8	19	-6.254%
2026-08-27	11.8000	14.0700	11.6500	11.6500	+87.903%	5	20	+36.395%
2026-08-26	6.0700	6.2000	6.0700	6.2000	-13.889%	7	21	+156.290%
2026-08-25	7.2000	7.2000	7.2000	7.2000	-11.001%	1	14	+120.694%
2026-08-24	8.2000	8.6400	8.0900	8.0900	-11.970%	9	13	+96.415%
2026-08-21	9.1900	9.1900	9.1900	9.1900	+0.437%	2	6	+72.905%
2026-08-20	8.8000	9.4500	8.5600	9.1500	+1.554%	7	5	+73.661%
2026-08-19	8.2000	9.0100	8.2000	9.0100	+98.022%	2	4	+76.360%
2026-08-17	4.5500	4.5500	4.5500	4.5500	0.000%	4	2	+249.231%

Share