Dark

Check out our Dark Pool Levels

NOW20261002C130
NOW Oct 2 2026 130.00 Call (NOW261002C00130000)
option OPRA

EOD

Sep 2, 2026

11.80-26.617%(-4.28)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.5300	13.5300	11.8000	11.8000	-26.617%	12	976	0.000%
2026-09-01	17.0200	17.0200	16.0800	16.0800	-23.429%	3	971	-26.617%
2026-08-31	18.9700	21.0000	18.9700	21.0000	+13.025%	3	970	-43.810%
2026-08-28	15.7800	18.5800	15.7800	18.5800	+32.714%	9	968	-36.491%
2026-08-27	9.0000	14.3300	9.0000	14.0000	+108.024%	34	963	-15.714%
2026-08-26	5.4500	6.7500	5.4500	6.7300	-11.447%	42	969	+75.334%
2026-08-25	8.7500	9.0600	7.5000	7.6000	-9.739%	1,218	970	+55.263%
2026-08-24	9.0800	9.0800	8.4200	8.4200	-2.771%	3	1,217	+40.143%
2026-08-21	8.5000	10.0000	8.2000	8.6600	-9.319%	41	1,217	+36.259%
2026-08-20	9.7500	10.1900	8.7400	9.5500	+14.371%	1,202	1,211	+23.560%
2026-08-19	6.5000	9.5000	6.5000	8.3500	+59.048%	19	24	+41.317%
2026-08-18	5.8000	5.8000	5.2500	5.2500	+8.247%	3	13	+124.762%
2026-08-17	5.4000	5.4000	4.7200	4.8500	-39.975%	11	0	+143.299%
2026-08-14	6.0500	8.0800	6.0500	8.0800	-14.043%	4	0	+46.040%
2026-08-13	12.2000	12.2000	9.4000	9.4000	0.000%	2	0	+25.532%

Share