Dark

Check out our Level2View

NOW20261002C129
NOW Oct 2 2026 129.00 Call (NOW261002C00129000)
option OPRA

EOD

Sep 2, 2026

13.80-21.412%(-3.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.8000	13.8000	13.8000	13.8000	-21.412%	1	17	0.000%
2026-09-01	17.6900	17.6900	17.5600	17.5600	-6.645%	2	17	-21.412%
2026-08-28	18.9800	18.9800	18.8100	18.8100	+36.304%	2	17	-26.635%
2026-08-27	13.5200	13.8000	13.1000	13.8000	+98.847%	12	19	0.000%
2026-08-26	6.8400	6.9400	6.8400	6.9400	-15.366%	4	26	+98.847%
2026-08-25	8.2000	8.2000	8.2000	8.2000	-14.583%	3	22	+68.293%
2026-08-24	9.6000	9.6000	9.6000	9.6000	+9.091%	1	19	+43.750%
2026-08-21	9.1500	10.6500	8.8000	8.8000	-12.000%	14	18	+56.818%
2026-08-20	10.0500	10.1500	9.8400	10.0000	+3.520%	27	18	+38.000%
2026-08-19	9.6600	9.6600	9.6600	9.6600	+89.412%	1	8	+42.857%
2026-08-17	5.0700	5.1000	5.0300	5.1000	-33.333%	4	7	+170.588%
2026-08-13	7.6500	7.6500	7.6000	7.6500	0.000%	4	0	+80.392%

Share