Dark

Check out our Dark Pool Levels

NOW20261002C128
NOW Oct 2 2026 128.00 Call (NOW261002C00128000)
option OPRA

EOD

Sep 2, 2026

14.43-36.066%(-8.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.4300	14.4300	14.4300	14.4300	-36.066%	1	83	0.000%
2026-08-31	22.5700	22.5700	22.5700	22.5700	+29.638%	4	82	-36.066%
2026-08-28	17.4100	17.4100	17.4100	17.4100	+20.903%	1	86	-17.117%
2026-08-27	11.5000	14.5000	11.5000	14.4000	+93.289%	10	86	+0.208%
2026-08-26	7.0000	7.4500	7.0000	7.4500	-11.834%	5	82	+93.691%
2026-08-25	8.5000	9.8000	8.3000	8.4500	-11.053%	69	83	+70.769%
2026-08-24	9.8800	9.9000	9.3000	9.5000	+1.496%	12	25	+51.895%
2026-08-21	10.5900	10.5900	9.2000	9.3600	-10.857%	11	20	+54.167%
2026-08-20	10.7000	11.2300	10.3500	10.5000	+8.025%	10	14	+37.429%
2026-08-19	10.6000	10.6000	9.6200	9.7200	+80.000%	14	8	+48.457%
2026-08-17	6.0500	6.0500	5.4000	5.4000	-35.714%	5	5	+167.222%
2026-08-13	8.4000	8.4000	8.4000	8.4000	0.000%	4	0	+71.786%

Share