Dark

Check out our Dark Pool Levels

NOW20261002C127
NOW Oct 2 2026 127.00 Call (NOW261002C00127000)
option OPRA

EOD

Sep 2, 2026

15.25-25.501%(-5.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.0100	15.2500	15.0100	15.2500	-25.501%	4	32	0.000%
2026-09-01	20.4700	20.4700	20.4700	20.4700	+1.538%	1	32	-25.501%
2026-08-28	19.7500	20.1600	19.7500	20.1600	+30.065%	3	32	-24.355%
2026-08-27	14.0000	15.5000	14.0000	15.5000	+69.399%	2	32	-1.613%
2026-08-25	10.1000	10.5500	9.1500	9.1500	-7.482%	24	33	+66.667%
2026-08-24	10.5400	10.5400	9.8900	9.8900	-1.100%	2	10	+54.196%
2026-08-21	11.5000	11.5000	9.6000	10.0000	-1.865%	8	10	+52.500%
2026-08-19	10.1700	10.2700	10.0200	10.1900	+59.219%	4	11	+49.657%
2026-08-18	6.4000	6.4000	6.4000	6.4000	+13.274%	3	11	+138.281%
2026-08-17	6.5000	6.5000	5.6500	5.6500	-60.764%	3	0	+169.912%
2026-08-13	9.5200	14.4000	8.8100	14.4000	0.000%	10	0	+5.903%

Share