Dark

Check out our API

NOW20261002C125
NOW Oct 2 2026 125.00 Call (NOW261002C00125000)
option OPRA

EOD

Sep 2, 2026

15.08-39.728%(-9.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.5800	17.5800	15.0800	15.0800	-39.728%	5	1,032	0.000%
2026-08-31	25.0200	25.0200	25.0200	25.0200	+19.713%	1	1,029	-39.728%
2026-08-28	16.8200	23.0000	16.8200	20.9000	+34.839%	12	1,030	-27.847%
2026-08-27	12.2100	17.5500	12.2100	15.5000	+80.023%	24	1,029	-2.710%
2026-08-26	9.0500	9.0500	8.2100	8.6100	-13.554%	16	1,028	+75.145%
2026-08-25	11.3100	11.3100	9.8000	9.9600	-10.108%	1,219	1,016	+51.406%
2026-08-24	11.1700	12.6500	11.0500	11.0800	+1.932%	5	1,248	+36.101%
2026-08-21	12.4500	12.4500	10.4500	10.8700	-10.165%	4	1,249	+38.730%
2026-08-20	11.1500	12.5000	11.1500	12.1000	+7.080%	1,235	1,247	+24.628%
2026-08-19	8.7000	11.3500	8.7000	11.3000	+61.198%	28	43	+33.451%
2026-08-18	7.2800	7.3300	6.7600	7.0100	+11.270%	7	42	+115.121%
2026-08-17	8.2000	8.2000	6.3000	6.3000	-32.979%	35	0	+139.365%
2026-08-14	9.7500	10.6500	9.4000	9.4000	0.000%	24	0	+60.426%

Share