Dark

Check out our Dark Pool Levels

NOW20261002C124
NOW Oct 2 2026 124.00 Call (NOW261002C00124000)
option OPRA

EOD

Sep 2, 2026

18.09-23.832%(-5.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.0900	18.0900	18.0900	18.0900	-23.832%	4	15	0.000%
2026-09-01	23.7300	23.7500	23.7300	23.7500	+35.482%	30	15	-23.832%
2026-08-27	17.5300	17.5300	17.5300	17.5300	+98.079%	4	38	+3.195%
2026-08-26	8.8500	8.8500	8.8500	8.8500	-22.232%	30	36	+104.407%
2026-08-21	12.0000	12.0000	11.3400	11.3800	-10.394%	4	7	+58.963%
2026-08-20	12.6000	12.7000	12.6000	12.7000	+9.013%	2	8	+42.441%
2026-08-19	9.2700	11.8000	9.2700	11.6500	+51.102%	4	7	+55.279%
2026-08-18	7.6800	8.2000	7.6800	7.7100	+13.050%	15	9	+134.630%
2026-08-17	7.2500	7.2500	6.7500	6.8200	-31.595%	5	0	+165.249%
2026-08-14	9.9700	9.9700	9.9700	9.9700	0.000%	2	0	+81.444%

Share