Dark

Check out our Level2View

NOW20261002C120
NOW Oct 2 2026 120.00 Call (NOW261002C00120000)
option OPRA

EOD

Sep 2, 2026

19.18-33.587%(-9.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.1800	19.1800	19.1800	19.1800	-33.587%	1	50	0.000%
2026-08-31	28.8800	28.8800	28.8800	28.8800	+10.440%	1	49	-33.587%
2026-08-28	26.1500	26.1500	26.1500	26.1500	+37.126%	1	49	-26.654%
2026-08-27	19.0700	19.0700	19.0700	19.0700	+65.826%	1	49	+0.577%
2026-08-26	11.0900	11.5000	11.0900	11.5000	-7.779%	4	48	+66.783%
2026-08-25	12.9200	12.9200	12.4700	12.4700	-12.675%	4	46	+53.809%
2026-08-24	14.2800	14.2800	14.2800	14.2800	-5.680%	2	44	+34.314%
2026-08-20	13.6400	16.0000	13.6400	15.1400	+8.921%	11	42	+26.684%
2026-08-19	10.3600	13.9000	10.3600	13.9000	+45.397%	19	37	+37.986%
2026-08-18	9.0000	9.5600	9.0000	9.5600	+15.459%	3	37	+100.628%
2026-08-17	9.1900	9.4700	8.2000	8.2800	-31.172%	38	0	+131.643%
2026-08-14	12.5000	12.5000	12.0300	12.0300	-19.800%	3	0	+59.435%
2026-08-13	11.0000	15.0000	11.0000	15.0000	0.000%	2	0	+27.867%

Share