Dark

NOW20260918P98
NOW Sep 18 2026 98.00 Put (NOW260918P00098000)
option OPRA

EOD

Sep 2, 2026

0.0500+25.000%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	+25.000%	14	1,229	0.000%
2026-09-01	0.1000	0.1000	0.0400	0.0400	0.000%	9	1,231	+25.000%
2026-08-31	0.0800	0.0800	0.0400	0.0400	-42.857%	7	1,239	+25.000%
2026-08-28	0.0900	0.1600	0.0700	0.0700	-22.222%	166	1,244	-28.571%
2026-08-27	0.1800	0.1800	0.0800	0.0900	-67.857%	161	1,255	-44.444%
2026-08-26	0.3000	0.3100	0.2800	0.2800	+3.704%	8	1,256	-82.143%
2026-08-25	0.2900	0.2900	0.2700	0.2700	-3.571%	4	1,254	-81.481%
2026-08-24	0.3000	0.3100	0.2800	0.2800	-17.647%	17	1,252	-82.143%
2026-08-21	0.2500	0.3400	0.2500	0.3400	+13.333%	109	1,253	-85.294%
2026-08-20	0.3700	0.3700	0.2700	0.3000	-21.053%	32	1,248	-83.333%
2026-08-19	0.4500	0.4500	0.3400	0.3800	-50.000%	38	1,235	-86.842%
2026-08-18	0.7600	0.7600	0.6900	0.7600	-21.649%	3	1,257	-93.421%
2026-08-17	0.6900	0.9900	0.6400	0.9700	+73.214%	62	1,258	-94.845%
2026-08-14	0.7500	0.7500	0.5600	0.5600	-13.846%	8	1,236	-91.071%
2026-08-13	0.7600	0.7600	0.6200	0.6500	-10.959%	67	1,240	-92.308%
2026-08-12	0.7800	0.9000	0.7300	0.7300	+14.063%	22	1,231	-93.151%
2026-08-11	0.7500	0.7900	0.6400	0.6400	-17.949%	106	1,226	-92.188%
2026-08-10	1.0200	1.1100	0.7500	0.7800	-25.000%	44	1,300	-93.590%
2026-08-07	1.5100	1.5100	1.0300	1.0400	-52.294%	185	1,304	-95.192%
2026-08-06	2.8200	2.8200	2.1800	2.1800	-0.909%	64	1,353	-97.706%
2026-08-05	2.5200	2.5400	2.2000	2.2000	-10.204%	176	1,354	-97.727%
2026-08-04	3.3400	3.4300	2.4500	2.4500	-17.508%	46	1,232	-97.959%
2026-08-03	2.9000	3.1100	2.4000	2.9700	-20.161%	132	1,232	-98.316%
2026-07-31	4.4500	4.4500	3.7200	3.7200	-12.471%	29	1,159	-98.656%
2026-07-30	4.0000	5.3400	4.0000	4.2500	+39.344%	17	1,148	-98.824%
2026-07-29	3.7600	3.7600	2.8500	3.0500	-20.984%	87	1,148	-98.361%
2026-07-28	4.6000	4.6000	3.6000	3.8600	-28.386%	70	1,130	-98.705%
2026-07-27	6.1500	6.4500	4.8500	5.3900	-34.027%	27	1,158	-99.072%
2026-07-24	9.5500	9.7000	8.1700	8.1700	-29.080%	706	1,158	-99.388%
2026-07-23	10.3500	11.5200	8.9500	11.5200	+2.491%	91	636	-99.566%
2026-07-22	10.0700	11.5200	9.8800	11.2400	+28.164%	40	590	-99.555%
2026-07-21	7.9700	8.7700	7.9700	8.7700	+3.055%	5	575	-99.430%
2026-07-20	9.8300	10.0000	8.5100	8.5100	+7.044%	18	575	-99.412%
2026-07-17	8.1000	8.3700	7.9500	7.9500	+2.581%	39	561	-99.371%
2026-07-16	10.0000	10.0000	7.6500	7.7500	-2.516%	57	530	-99.355%
2026-07-15	6.8500	8.0000	6.8000	7.9500	-0.625%	12	482	-99.371%
2026-07-14	8.6600	8.6600	7.5000	8.0000	+42.857%	9	475	-99.375%
2026-07-13	6.2500	6.2500	5.6000	5.6000	-21.678%	10	468	-99.107%
2026-07-10	7.1500	7.1500	7.1500	7.1500	-9.149%	3	465	-99.301%
2026-07-08	7.8700	7.8700	7.8700	7.8700	+2.341%	1	464	-99.365%
2026-07-06	7.6500	7.6900	7.6500	7.6900	-7.349%	3	464	-99.350%
2026-07-02	8.3000	8.3000	8.3000	8.3000	-0.240%	5	471	-99.398%
2026-07-01	8.8500	9.0500	8.1500	8.3200	-26.044%	35	471	-99.399%
2026-06-30	11.1500	11.2500	10.8000	11.2500	+11.940%	6	482	-99.556%
2026-06-29	9.7700	10.0500	9.6300	10.0500	-12.304%	7	477	-99.502%
2026-06-26	12.7000	12.8000	11.4600	11.4600	-24.852%	16	476	-99.564%
2026-06-25	15.2500	15.2500	15.2500	15.2500	+26.033%	1	472	-99.672%
2026-06-23	12.6000	12.7000	12.0000	12.1000	-15.385%	60	472	-99.587%
2026-06-22	12.8000	14.3000	12.8000	14.3000	+12.598%	15	453	-99.650%
2026-06-18	13.3000	13.3000	12.7000	12.7000	+2.419%	6	487	-99.606%
2026-06-17	11.3200	12.4000	10.2000	12.4000	+21.569%	149	487	-99.597%
2026-06-16	9.5500	10.4200	9.5500	10.2000	+9.677%	7	487	-99.510%
2026-06-15	9.5000	9.5000	9.1000	9.3000	-15.455%	52	465	-99.462%
2026-06-12	11.5000	12.1500	11.0000	11.0000	+6.796%	153	465	-99.545%
2026-06-11	10.2900	10.3000	10.2900	10.3000	+12.200%	7	465	-99.515%
2026-06-10	9.3100	9.3700	9.1500	9.1800	-15.000%	23	464	-99.455%
2026-06-09	8.6600	10.8000	8.6600	10.8000	+38.462%	327	473	-99.537%
2026-06-08	8.4900	8.4900	7.8000	7.8000	-8.235%	5	273	-99.359%
2026-06-05	7.5000	8.5000	7.5000	8.5000	+23.188%	10	278	-99.412%
2026-06-03	6.9000	6.9000	6.9000	6.9000	+41.393%	1	276	-99.275%
2026-06-01	4.3600	5.0300	4.3600	4.8800	-18.667%	14	275	-98.975%
2026-05-29	6.3600	6.3600	6.0000	6.0000	-31.818%	25	278	-99.167%
2026-05-28	9.6000	9.6000	8.6000	8.8000	-20.000%	20	271	-99.432%
2026-05-27	11.8000	11.8000	10.5000	11.0000	-8.333%	55	270	-99.545%
2026-05-26	11.8000	12.0000	11.3000	12.0000	+6.667%	10	270	-99.583%
2026-05-22	10.8000	11.8500	10.8000	11.2500	-9.639%	51	265	-99.556%
2026-05-21	12.3000	12.4500	12.0000	12.4500	-4.304%	54	216	-99.598%
2026-05-20	13.0100	13.0100	13.0100	13.0100	+15.133%	2	216	-99.616%
2026-05-18	12.6500	12.6500	11.3000	11.3000	-20.423%	7	174	-99.558%
2026-05-15	14.9000	14.9000	14.2000	14.2000	-24.226%	5	174	-99.648%
2026-05-14	18.7400	18.7400	18.7400	18.7400	+1.848%	10	180	-99.733%
2026-05-13	18.4000	18.4000	18.4000	18.4000	+28.671%	4	187	-99.728%
2026-05-07	14.1000	14.3000	14.1000	14.3000	-5.298%	3	187	-99.650%
2026-05-05	15.9000	16.0000	15.1000	15.1000	-1.307%	11	189	-99.669%
2026-05-04	14.9000	15.3000	14.9000	15.3000	-14.045%	21	197	-99.673%
2026-04-29	17.8000	17.8000	17.7000	17.8000	+9.877%	12	218	-99.719%
2026-04-28	16.4000	16.4000	16.1000	16.2000	+1.250%	9	207	-99.691%
2026-04-27	15.8000	16.0000	15.5000	16.0000	+33.891%	24	200	-99.688%
2026-04-22	11.7000	11.9500	11.7000	11.9500	-1.403%	4	181	-99.582%
2026-04-21	12.1200	12.1200	12.1200	12.1200	-7.481%	3	182	-99.587%
2026-04-20	12.8000	13.2700	12.8000	13.1000	-7.746%	16	182	-99.618%
2026-04-17	13.9200	14.3000	13.7000	14.2000	-0.699%	23	173	-99.648%
2026-04-16	13.7000	14.4000	13.7000	14.3000	-18.379%	23	163	-99.650%
2026-04-14	17.5200	17.5200	17.5200	17.5200	-4.262%	7	142	-99.715%
2026-04-13	20.1400	20.1400	18.3000	18.3000	+15.094%	11	143	-99.727%
2026-04-09	14.5700	15.9000	14.5700	15.9000	+31.514%	3	135	-99.686%
2026-04-06	12.0900	12.0900	12.0900	12.0900	+4.224%	10	138	-99.586%
2026-04-01	11.6000	11.6000	11.6000	11.6000	+0.870%	2	133	-99.569%
2026-03-31	11.5000	11.5000	11.5000	11.5000	-2.542%	5	132	-99.565%
2026-03-30	12.7000	12.7000	11.8000	11.8000	+6.306%	6	131	-99.576%
2026-03-24	11.1000	11.1000	11.1000	11.1000	+15.625%	7	128	-99.550%
2026-03-20	9.9700	9.9700	9.6000	9.6000	+7.865%	2	128	-99.479%
2026-03-19	8.9000	8.9000	8.9000	8.9000	-7.292%	3	126	-99.438%
2026-03-13	9.6000	9.6000	9.6000	9.6000	+5.495%	3	126	-99.479%
2026-03-12	8.6000	9.1000	8.6000	9.1000	+3.409%	6	123	-99.451%
2026-03-11	8.6500	8.8000	8.6000	8.8000	+25.356%	13	121	-99.432%
2026-03-09	7.0200	7.0200	7.0200	7.0200	-1.955%	1	108	-99.288%
2026-03-06	7.3000	7.3000	7.1600	7.1600	-7.013%	15	109	-99.302%
2026-03-05	7.6000	7.7000	7.6000	7.7000	-14.444%	4	94	-99.351%
2026-03-04	9.1000	9.1000	8.9000	9.0000	-6.250%	21	94	-99.444%
2026-03-03	9.6000	9.6000	9.6000	9.6000	-4.950%	2	93	-99.479%
2026-03-02	10.0000	10.1000	10.0000	10.1000	-24.174%	15	93	-99.505%
2026-02-25	13.3200	13.3200	13.3200	13.3200	+0.604%	1	90	-99.625%
2026-02-23	13.2400	13.2400	13.2400	13.2400	+0.532%	1	90	-99.622%
2026-02-11	13.1900	13.1900	13.1700	13.1700	+10.579%	2	89	-99.620%
2026-02-09	13.2500	13.2500	11.9100	11.9100	-7.315%	15	87	-99.580%
2026-02-06	12.8500	12.8500	12.8500	12.8500	+25.611%	1	92	-99.611%
2026-02-04	10.2300	10.2300	10.2300	10.2300	+10.954%	1	91	-99.511%
2026-02-03	9.2200	9.2200	9.2200	9.2200	+39.697%	1	90	-99.458%
2026-02-02	6.6000	6.6000	6.6000	6.6000	-2.367%	2	89	-99.242%
2026-01-30	7.0000	7.0000	6.7600	6.7600	-15.500%	75	87	-99.260%
2026-01-29	7.4500	8.0000	7.4500	8.0000	+60.000%	12	22	-99.375%
2026-01-20	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	-99.000%