Dark

NOW20260918P96
NOW Sep 18 2026 96.00 Put (NOW260918P00096000)
option OPRA

EOD

Jul 10, 2026

6.35+10.435%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.3500	6.3500	6.3500	6.3500	+10.435%	3	620	0.000%
2026-07-07	5.8000	5.9400	5.6500	5.7500	-8.000%	21	620	+10.435%
2026-07-06	6.5800	6.5800	6.2500	6.2500	-13.435%	4	626	+1.600%
2026-07-02	7.1300	7.3200	7.1300	7.2200	-1.096%	3	625	-12.050%
2026-07-01	7.7000	7.7400	7.1500	7.3000	-22.751%	36	625	-13.014%
2026-06-30	10.0000	10.1500	9.4500	9.4500	+11.176%	103	618	-32.804%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-15.170%	1	578	-25.294%
2026-06-26	11.6000	11.6000	10.0200	10.0200	-27.706%	86	578	-36.627%
2026-06-25	13.5000	13.8600	13.5000	13.8600	+19.483%	3	529	-54.185%
2026-06-24	11.4000	11.6700	11.4000	11.6000	+4.505%	81	528	-45.259%
2026-06-23	11.5000	11.5000	10.7100	11.1000	-14.219%	121	503	-42.793%
2026-06-22	11.9500	13.3200	11.9000	12.9400	+8.557%	45	484	-50.927%
2026-06-18	11.9200	11.9200	11.9200	11.9200	+4.837%	1	496	-46.728%
2026-06-17	10.2200	11.5000	9.3000	11.3700	+22.390%	287	496	-44.151%
2026-06-16	8.5000	9.6500	8.5000	9.2900	+9.294%	50	496	-31.647%
2026-06-15	8.6000	8.6000	8.4000	8.5000	-22.727%	30	498	-25.294%
2026-06-12	10.2300	11.1600	10.2300	11.0000	+20.746%	52	498	-42.273%
2026-06-11	9.4800	9.4800	9.1100	9.1100	+7.176%	11	498	-30.296%
2026-06-10	8.4000	8.6000	8.3000	8.5000	-10.620%	43	498	-25.294%
2026-06-09	7.9000	9.5500	7.9000	9.5100	+39.853%	110	485	-33.228%
2026-06-08	7.1700	7.2000	6.8000	6.8000	-9.333%	18	443	-6.618%
2026-06-05	6.7500	7.5000	6.7500	7.5000	+28.866%	61	440	-15.333%
2026-06-04	5.9000	5.9000	5.8200	5.8200	+10.857%	66	414	+9.107%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+16.667%	1	396	+20.952%
2026-06-01	4.6000	4.6000	4.5000	4.5000	-18.182%	202	395	+41.111%
2026-05-29	5.8600	5.8600	5.5000	5.5000	-30.380%	15	206	+15.455%
2026-05-28	8.0000	8.0000	7.9000	7.9000	-21.000%	12	203	-19.620%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-9.091%	27	203	-36.500%
2026-05-26	10.5000	11.0000	10.3000	11.0000	-2.655%	3	190	-42.273%
2026-05-21	11.7000	11.7000	11.1100	11.3000	-1.137%	25	189	-43.805%
2026-05-20	11.9000	11.9000	11.2100	11.4300	+4.862%	22	189	-44.444%
2026-05-19	8.8900	10.9000	8.8900	10.9000	+6.863%	5	181	-41.743%
2026-05-18	11.6500	11.6500	9.9500	10.2000	-21.538%	12	181	-37.745%
2026-05-15	14.1000	14.1000	12.7000	13.0000	-12.752%	23	181	-51.154%
2026-05-14	14.9000	14.9000	14.9000	14.9000	-11.834%	5	190	-57.383%
2026-05-13	16.9000	16.9000	16.9000	16.9000	+11.551%	1	191	-62.426%
2026-05-12	15.1000	15.2000	15.1000	15.1500	+2.365%	3	191	-58.086%
2026-05-11	14.8000	14.8000	14.8000	14.8000	-3.896%	3	191	-57.095%
2026-05-08	15.4000	15.4000	15.4000	15.4000	+20.313%	2	194	-58.766%
2026-05-07	13.1000	13.1000	12.8000	12.8000	-18.054%	3	196	-50.391%
2026-05-06	14.5000	15.6200	14.5000	15.6200	+5.541%	30	198	-59.347%
2026-05-05	14.8000	14.8000	14.4000	14.8000	+4.965%	8	188	-57.095%
2026-05-04	13.8000	14.1000	13.8000	14.1000	-11.875%	6	190	-54.965%
2026-04-29	16.5000	16.7000	16.0000	16.0000	+5.960%	48	194	-60.313%
2026-04-28	15.1000	15.1100	14.8000	15.1000	+1.342%	15	219	-57.947%
2026-04-27	14.7000	14.9000	14.7000	14.9000	-13.372%	20	213	-57.383%
2026-04-24	17.2000	17.2000	17.2000	17.2000	+55.095%	2	199	-63.081%
2026-04-22	10.8000	11.2000	10.8000	11.0900	-1.858%	17	199	-42.741%
2026-04-21	11.5500	11.5500	10.8000	11.3000	-6.612%	75	179	-43.805%
2026-04-20	12.2000	12.2000	12.1000	12.1000	-9.023%	10	179	-47.521%
2026-04-17	12.6600	13.3000	12.6000	13.3000	-10.738%	17	171	-52.256%
2026-04-15	14.8000	14.9000	14.7000	14.9000	-12.353%	4	165	-57.383%
2026-04-13	17.6000	17.6000	17.0000	17.0000	+7.595%	14	164	-62.647%
2026-04-09	13.2000	15.8000	13.2000	15.8000	+43.636%	4	156	-59.810%
2026-04-08	11.2000	11.2000	11.0000	11.0000	-7.563%	5	154	-42.273%
2026-04-07	11.9000	11.9000	11.9000	11.9000	+8.182%	2	149	-46.639%
2026-03-30	11.8000	11.8000	11.0000	11.0000	-13.386%	3	147	-42.273%
2026-03-27	12.7000	12.7000	12.7000	12.7000	+11.404%	9	144	-50.000%
2026-03-25	11.4000	11.4000	11.4000	11.4000	+12.871%	2	135	-44.298%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+16.092%	5	135	-37.129%
2026-03-23	8.7000	8.7000	8.7000	8.7000	-3.333%	2	130	-27.011%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+4.651%	7	128	-29.444%
2026-03-19	8.4000	8.6000	8.4000	8.6000	+8.861%	47	121	-26.163%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-8.140%	1	76	-19.620%
2026-03-13	8.3000	8.6000	8.0000	8.6000	+3.614%	46	75	-26.163%
2026-03-12	8.4000	8.4000	8.3000	8.3000	+2.469%	4	53	-23.494%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+24.615%	2	50	-21.605%
2026-03-09	6.6000	6.6100	6.5000	6.5000	-8.451%	12	48	-2.308%
2026-03-05	7.0000	7.1000	7.0000	7.1000	-14.458%	25	39	-10.563%
2026-03-04	8.6000	8.6000	8.3000	8.3000	-6.742%	11	19	-23.494%
2026-03-03	8.9000	8.9000	8.9000	8.9000	-19.091%	1	16	-28.652%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-4.098%	1	15	-42.273%
2026-02-25	11.4700	11.4700	11.4700	11.4700	+6.204%	4	19	-44.638%
2026-02-18	10.8000	10.8000	10.8000	10.8000	+2.857%	4	19	-41.204%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+4.374%	2	19	-39.524%
2026-02-10	10.0600	10.0600	10.0600	10.0600	-0.984%	1	17	-36.879%
2026-02-05	10.1600	10.1600	10.1600	10.1600	+19.529%	1	17	-37.500%
2026-02-03	8.5000	8.5000	8.5000	8.5000	0.000%	1	16	-25.294%