Dark

NOW20260918P96
NOW Sep 18 2026 96.00 Put (NOW260918P00096000)
option OPRA

EOD

Sep 2, 2026

0.0600+50.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0600	0.0300	0.0600	+50.000%	3	627	0.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	6	628	+50.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	27	622	+50.000%
2026-08-28	0.0600	0.0600	0.0400	0.0400	-33.333%	5	624	+50.000%
2026-08-27	0.2800	0.2800	0.0600	0.0600	-73.913%	10	627	0.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	-23.333%	6	632	-73.913%
2026-08-21	0.2600	0.3000	0.2200	0.3000	+20.000%	27	626	-80.000%
2026-08-20	0.3800	0.3800	0.2500	0.2500	-28.571%	5	635	-76.000%
2026-08-19	0.5900	0.5900	0.3000	0.3500	-31.373%	4	633	-82.857%
2026-08-18	0.6000	0.6000	0.5100	0.5100	-32.000%	2	635	-88.235%
2026-08-17	0.6200	0.7500	0.6200	0.7500	+82.927%	10	634	-92.000%
2026-08-14	0.5400	0.6100	0.4100	0.4100	-22.642%	12	629	-85.366%
2026-08-13	0.5400	0.6300	0.5000	0.5300	-13.115%	10	617	-88.679%
2026-08-12	0.7500	0.7700	0.6100	0.6100	+5.172%	10	615	-90.164%
2026-08-11	0.6100	0.6300	0.5600	0.5800	-22.667%	6	616	-89.655%
2026-08-10	0.8500	0.8500	0.7500	0.7500	-11.765%	5	620	-92.000%
2026-08-07	1.2100	1.2100	0.8500	0.8500	-55.263%	34	622	-92.941%
2026-08-06	2.4000	2.4000	1.9000	1.9000	+3.261%	23	612	-96.842%
2026-08-05	2.1300	2.1300	1.8400	1.8400	-12.796%	51	610	-96.739%
2026-08-04	2.4100	2.4100	2.0900	2.1100	-10.970%	50	615	-97.156%
2026-08-03	2.5000	2.5000	2.0000	2.3700	-25.938%	23	626	-97.468%
2026-07-31	3.7000	3.7200	3.1800	3.2000	-14.439%	19	623	-98.125%
2026-07-30	3.9400	4.5000	3.6500	3.7400	+46.667%	27	620	-98.396%
2026-07-29	3.1300	3.1300	2.3900	2.5500	-19.048%	190	624	-97.647%
2026-07-28	3.9300	3.9300	3.1500	3.1500	-31.373%	101	630	-98.095%
2026-07-27	5.5100	5.5100	4.3000	4.5900	-38.800%	10	624	-98.693%
2026-07-24	8.1000	8.5500	7.5000	7.5000	-26.471%	75	622	-99.200%
2026-07-23	9.0000	10.2000	8.0000	10.2000	+0.791%	23	626	-99.412%
2026-07-22	8.7500	10.1900	8.7500	10.1200	+38.251%	58	617	-99.407%
2026-07-21	7.3200	7.3200	7.3200	7.3200	+3.099%	1	614	-99.180%
2026-07-20	7.1000	7.1000	7.1000	7.1000	-1.389%	1	614	-99.155%
2026-07-17	6.2400	7.3700	6.2400	7.2000	+8.271%	29	614	-99.167%
2026-07-16	8.5000	8.5000	6.6500	6.6500	-8.904%	4	612	-99.098%
2026-07-14	7.3000	7.3000	7.3000	7.3000	+44.554%	1	613	-99.178%
2026-07-13	5.4000	5.6000	5.0500	5.0500	-20.472%	18	614	-98.812%
2026-07-10	6.3500	6.3500	6.3500	6.3500	+10.435%	3	620	-99.055%
2026-07-07	5.8000	5.9400	5.6500	5.7500	-8.000%	21	620	-98.957%
2026-07-06	6.5800	6.5800	6.2500	6.2500	-13.435%	4	626	-99.040%
2026-07-02	7.1300	7.3200	7.1300	7.2200	-1.096%	3	625	-99.169%
2026-07-01	7.7000	7.7400	7.1500	7.3000	-22.751%	36	625	-99.178%
2026-06-30	10.0000	10.1500	9.4500	9.4500	+11.176%	103	618	-99.365%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-15.170%	1	578	-99.294%
2026-06-26	11.6000	11.6000	10.0200	10.0200	-27.706%	86	578	-99.401%
2026-06-25	13.5000	13.8600	13.5000	13.8600	+19.483%	3	529	-99.567%
2026-06-24	11.4000	11.6700	11.4000	11.6000	+4.505%	81	528	-99.483%
2026-06-23	11.5000	11.5000	10.7100	11.1000	-14.219%	121	503	-99.459%
2026-06-22	11.9500	13.3200	11.9000	12.9400	+8.557%	45	484	-99.536%
2026-06-18	11.9200	11.9200	11.9200	11.9200	+4.837%	1	496	-99.497%
2026-06-17	10.2200	11.5000	9.3000	11.3700	+22.390%	287	496	-99.472%
2026-06-16	8.5000	9.6500	8.5000	9.2900	+9.294%	50	496	-99.354%
2026-06-15	8.6000	8.6000	8.4000	8.5000	-22.727%	30	498	-99.294%
2026-06-12	10.2300	11.1600	10.2300	11.0000	+20.746%	52	498	-99.455%
2026-06-11	9.4800	9.4800	9.1100	9.1100	+7.176%	11	498	-99.341%
2026-06-10	8.4000	8.6000	8.3000	8.5000	-10.620%	43	498	-99.294%
2026-06-09	7.9000	9.5500	7.9000	9.5100	+39.853%	110	485	-99.369%
2026-06-08	7.1700	7.2000	6.8000	6.8000	-9.333%	18	443	-99.118%
2026-06-05	6.7500	7.5000	6.7500	7.5000	+28.866%	61	440	-99.200%
2026-06-04	5.9000	5.9000	5.8200	5.8200	+10.857%	66	414	-98.969%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+16.667%	1	396	-98.857%
2026-06-01	4.6000	4.6000	4.5000	4.5000	-18.182%	202	395	-98.667%
2026-05-29	5.8600	5.8600	5.5000	5.5000	-30.380%	15	206	-98.909%
2026-05-28	8.0000	8.0000	7.9000	7.9000	-21.000%	12	203	-99.241%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-9.091%	27	203	-99.400%
2026-05-26	10.5000	11.0000	10.3000	11.0000	-2.655%	3	190	-99.455%
2026-05-21	11.7000	11.7000	11.1100	11.3000	-1.137%	25	189	-99.469%
2026-05-20	11.9000	11.9000	11.2100	11.4300	+4.862%	22	189	-99.475%
2026-05-19	8.8900	10.9000	8.8900	10.9000	+6.863%	5	181	-99.450%
2026-05-18	11.6500	11.6500	9.9500	10.2000	-21.538%	12	181	-99.412%
2026-05-15	14.1000	14.1000	12.7000	13.0000	-12.752%	23	181	-99.538%
2026-05-14	14.9000	14.9000	14.9000	14.9000	-11.834%	5	190	-99.597%
2026-05-13	16.9000	16.9000	16.9000	16.9000	+11.551%	1	191	-99.645%
2026-05-12	15.1000	15.2000	15.1000	15.1500	+2.365%	3	191	-99.604%
2026-05-11	14.8000	14.8000	14.8000	14.8000	-3.896%	3	191	-99.595%
2026-05-08	15.4000	15.4000	15.4000	15.4000	+20.313%	2	194	-99.610%
2026-05-07	13.1000	13.1000	12.8000	12.8000	-18.054%	3	196	-99.531%
2026-05-06	14.5000	15.6200	14.5000	15.6200	+5.541%	30	198	-99.616%
2026-05-05	14.8000	14.8000	14.4000	14.8000	+4.965%	8	188	-99.595%
2026-05-04	13.8000	14.1000	13.8000	14.1000	-11.875%	6	190	-99.574%
2026-04-29	16.5000	16.7000	16.0000	16.0000	+5.960%	48	194	-99.625%
2026-04-28	15.1000	15.1100	14.8000	15.1000	+1.342%	15	219	-99.603%
2026-04-27	14.7000	14.9000	14.7000	14.9000	-13.372%	20	213	-99.597%
2026-04-24	17.2000	17.2000	17.2000	17.2000	+55.095%	2	199	-99.651%
2026-04-22	10.8000	11.2000	10.8000	11.0900	-1.858%	17	199	-99.459%
2026-04-21	11.5500	11.5500	10.8000	11.3000	-6.612%	75	179	-99.469%
2026-04-20	12.2000	12.2000	12.1000	12.1000	-9.023%	10	179	-99.504%
2026-04-17	12.6600	13.3000	12.6000	13.3000	-10.738%	17	171	-99.549%
2026-04-15	14.8000	14.9000	14.7000	14.9000	-12.353%	4	165	-99.597%
2026-04-13	17.6000	17.6000	17.0000	17.0000	+7.595%	14	164	-99.647%
2026-04-09	13.2000	15.8000	13.2000	15.8000	+43.636%	4	156	-99.620%
2026-04-08	11.2000	11.2000	11.0000	11.0000	-7.563%	5	154	-99.455%
2026-04-07	11.9000	11.9000	11.9000	11.9000	+8.182%	2	149	-99.496%
2026-03-30	11.8000	11.8000	11.0000	11.0000	-13.386%	3	147	-99.455%
2026-03-27	12.7000	12.7000	12.7000	12.7000	+11.404%	9	144	-99.528%
2026-03-25	11.4000	11.4000	11.4000	11.4000	+12.871%	2	135	-99.474%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+16.092%	5	135	-99.406%
2026-03-23	8.7000	8.7000	8.7000	8.7000	-3.333%	2	130	-99.310%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+4.651%	7	128	-99.333%
2026-03-19	8.4000	8.6000	8.4000	8.6000	+8.861%	47	121	-99.302%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-8.140%	1	76	-99.241%
2026-03-13	8.3000	8.6000	8.0000	8.6000	+3.614%	46	75	-99.302%
2026-03-12	8.4000	8.4000	8.3000	8.3000	+2.469%	4	53	-99.277%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+24.615%	2	50	-99.259%
2026-03-09	6.6000	6.6100	6.5000	6.5000	-8.451%	12	48	-99.077%
2026-03-05	7.0000	7.1000	7.0000	7.1000	-14.458%	25	39	-99.155%
2026-03-04	8.6000	8.6000	8.3000	8.3000	-6.742%	11	19	-99.277%
2026-03-03	8.9000	8.9000	8.9000	8.9000	-19.091%	1	16	-99.326%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-4.098%	1	15	-99.455%
2026-02-25	11.4700	11.4700	11.4700	11.4700	+6.204%	4	19	-99.477%
2026-02-18	10.8000	10.8000	10.8000	10.8000	+2.857%	4	19	-99.444%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+4.374%	2	19	-99.429%
2026-02-10	10.0600	10.0600	10.0600	10.0600	-0.984%	1	17	-99.404%
2026-02-05	10.1600	10.1600	10.1600	10.1600	+19.529%	1	17	-99.409%
2026-02-03	8.5000	8.5000	8.5000	8.5000	0.000%	1	16	-99.294%