Dark

NOW20260918P95
NOW Sep 18 2026 95.00 Put (NOW260918P00095000)
option OPRA

EOD

Sep 2, 2026

0.0500+66.667%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0500	0.0300	0.0500	+66.667%	11	4,161	0.000%
2026-09-01	0.0800	0.0800	0.0300	0.0300	0.000%	15	4,167	+66.667%
2026-08-31	0.0700	0.0700	0.0200	0.0300	-50.000%	53	4,163	+66.667%
2026-08-28	0.0800	0.1000	0.0300	0.0600	+20.000%	94	4,169	-16.667%
2026-08-27	0.1300	0.1700	0.0500	0.0500	-72.222%	100	4,187	0.000%
2026-08-26	0.2600	0.2600	0.1600	0.1800	-5.263%	38	4,212	-72.222%
2026-08-25	0.2000	0.2100	0.1700	0.1900	0.000%	20	4,215	-73.684%
2026-08-24	0.2200	0.2200	0.1800	0.1900	-13.636%	11	4,223	-73.684%
2026-08-21	0.1900	0.2300	0.1800	0.2200	+4.762%	39	4,228	-77.273%
2026-08-20	0.2500	0.2700	0.2100	0.2100	-25.000%	157	4,252	-76.190%
2026-08-19	0.5000	0.5000	0.2300	0.2800	-46.154%	157	4,343	-82.143%
2026-08-18	0.6200	0.6200	0.4600	0.5200	-22.388%	20	4,349	-90.385%
2026-08-17	0.4600	0.7200	0.4600	0.6700	+67.500%	212	4,341	-92.537%
2026-08-14	0.5300	0.5900	0.4000	0.4000	-11.111%	136	4,263	-87.500%
2026-08-13	0.5000	0.5800	0.4100	0.4500	-15.094%	138	4,319	-88.889%
2026-08-12	0.6400	0.6700	0.5100	0.5300	+8.163%	206	4,359	-90.566%
2026-08-11	0.6000	0.6300	0.4700	0.4900	-9.259%	158	4,360	-89.796%
2026-08-10	0.8000	0.8000	0.5400	0.5400	-30.769%	83	4,447	-90.741%
2026-08-07	1.2000	1.4100	0.7700	0.7800	-51.553%	216	4,472	-93.590%
2026-08-06	2.1100	2.2100	1.6000	1.6100	-4.734%	118	4,604	-96.894%
2026-08-05	1.8700	1.9400	1.6400	1.6900	-11.053%	163	4,530	-97.041%
2026-08-04	2.3500	3.0000	1.9000	1.9000	-19.149%	95	4,512	-97.368%
2026-08-03	2.3000	2.4400	1.8400	2.3500	-17.544%	193	4,516	-97.872%
2026-07-31	3.6800	3.6800	2.8500	2.8500	-12.037%	228	4,477	-98.246%
2026-07-30	2.6800	4.2700	2.6800	3.2400	+36.709%	360	4,520	-98.457%
2026-07-29	3.2000	3.2000	2.0700	2.3700	-24.762%	458	4,557	-97.890%
2026-07-28	3.8600	4.0800	2.8200	3.1500	-26.744%	1,536	4,663	-98.413%
2026-07-27	5.4000	5.7000	3.8300	4.3000	-35.338%	175	5,679	-98.837%
2026-07-24	7.5500	8.0500	6.6500	6.6500	-31.088%	87	5,607	-99.248%
2026-07-23	6.6500	9.6800	6.6500	9.6500	-0.207%	450	5,563	-99.482%
2026-07-22	8.4500	9.7000	8.2500	9.6700	+32.466%	183	5,312	-99.483%
2026-07-21	6.8100	7.4000	6.6500	7.3000	+16.057%	70	5,239	-99.315%
2026-07-20	8.2700	8.5500	6.2900	6.2900	-8.576%	14	5,248	-99.205%
2026-07-17	6.6000	6.8800	6.6000	6.8800	+3.459%	77	5,243	-99.273%
2026-07-16	6.9200	8.4500	6.6500	6.6500	-0.598%	47	5,211	-99.248%
2026-07-15	5.9000	6.8500	5.9000	6.6900	-2.620%	22	5,201	-99.253%
2026-07-14	7.0000	7.2000	6.5000	6.8700	+40.204%	3,724	5,197	-99.272%
2026-07-13	5.0000	5.5100	4.6200	4.9000	-18.874%	19	1,669	-98.980%
2026-07-10	5.3000	6.2000	5.3000	6.0400	+6.526%	22	1,667	-99.172%
2026-07-09	7.8000	7.8000	5.6700	5.6700	-11.129%	78	1,660	-99.118%
2026-07-08	6.5000	6.5900	6.3300	6.3800	+20.377%	20	1,708	-99.216%
2026-07-07	5.3000	5.6000	5.0200	5.3000	-10.924%	1,027	1,708	-99.057%
2026-07-06	6.4200	6.4200	5.8800	5.9500	-11.852%	22	746	-99.160%
2026-07-02	7.3300	7.3300	6.7500	6.7500	-1.460%	21	729	-99.259%
2026-07-01	8.3000	8.3000	6.8000	6.8500	-28.942%	56	729	-99.270%
2026-06-30	9.6400	9.6400	9.6400	9.6400	+8.559%	1	741	-99.481%
2026-06-29	8.2500	8.8800	7.9000	8.8800	-12.512%	20	740	-99.437%
2026-06-26	12.9000	12.9000	9.9000	10.1500	-22.814%	18	744	-99.507%
2026-06-25	13.2000	13.5000	12.3500	13.1500	+13.264%	28	741	-99.620%
2026-06-24	11.4000	11.6100	11.0000	11.6100	+10.571%	7	743	-99.569%
2026-06-23	11.4200	11.4200	10.1200	10.5000	-15.323%	43	745	-99.524%
2026-06-22	11.1900	12.4000	10.6500	12.4000	+14.180%	55	739	-99.597%
2026-06-18	11.8500	12.0200	10.8600	10.8600	+1.495%	26	749	-99.540%
2026-06-17	9.1000	10.7000	9.0800	10.7000	+25.882%	20	749	-99.533%
2026-06-16	8.9000	9.0500	8.5000	8.5000	+3.659%	35	749	-99.412%
2026-06-15	8.1000	8.2000	7.7000	8.2000	-15.464%	71	705	-99.390%
2026-06-12	10.7000	10.7100	9.6000	9.7000	+8.623%	156	705	-99.485%
2026-06-11	9.6900	9.6900	8.9300	8.9300	+11.625%	14	705	-99.440%
2026-06-10	8.0000	8.2000	7.9000	8.0000	-6.977%	28	707	-99.375%
2026-06-09	7.7700	9.3500	7.5000	8.6000	+30.898%	32	701	-99.419%
2026-06-08	6.7000	6.7000	6.5700	6.5700	-9.504%	12	699	-99.239%
2026-06-05	6.4000	7.2600	6.4000	7.2600	+29.412%	7	702	-99.311%
2026-06-04	5.4500	5.7000	5.4500	5.6100	0.000%	29	703	-99.109%
2026-06-03	5.5500	5.6400	5.5500	5.6100	+18.105%	19	720	-99.109%
2026-06-02	4.5000	5.0000	4.5000	4.7500	+15.854%	40	725	-98.947%
2026-06-01	4.0000	4.4800	3.7300	4.1000	-21.154%	32	722	-98.780%
2026-05-29	6.9000	6.9000	5.1800	5.2000	-33.758%	45	720	-99.038%
2026-05-28	8.6300	8.7500	7.5000	7.8500	-19.898%	48	709	-99.363%
2026-05-27	9.7900	10.0600	9.1000	9.8000	-6.667%	203	691	-99.490%
2026-05-26	9.8000	10.5000	9.8000	10.5000	+7.582%	70	562	-99.524%
2026-05-22	9.6000	10.1000	9.6000	9.7600	-9.630%	28	570	-99.488%
2026-05-21	11.0500	11.0500	10.4700	10.8000	+6.931%	113	559	-99.537%
2026-05-20	10.9000	10.9000	9.9000	10.1000	-0.688%	37	559	-99.505%
2026-05-19	8.5000	10.6000	8.2000	10.1700	+3.249%	73	465	-99.508%
2026-05-18	10.2000	10.5500	9.8500	9.8500	-19.262%	25	465	-99.492%
2026-05-15	13.8000	13.8000	12.1000	12.2000	-14.085%	123	465	-99.590%
2026-05-14	14.2100	14.2100	14.2000	14.2000	-13.939%	80	434	-99.648%
2026-05-13	15.3000	16.5000	15.3000	16.5000	+11.486%	3	354	-99.697%
2026-05-12	14.5700	14.8000	14.5000	14.8000	+4.742%	5	354	-99.662%
2026-05-11	13.6000	14.1300	13.6000	14.1300	-3.878%	12	354	-99.646%
2026-05-08	13.8800	14.7000	13.8800	14.7000	+17.600%	3	367	-99.660%
2026-05-07	12.5000	12.6000	12.4000	12.5000	-14.384%	14	369	-99.600%
2026-05-06	14.0000	14.6000	14.0000	14.6000	+3.546%	17	368	-99.658%
2026-05-05	14.0000	14.1000	13.9000	14.1000	+6.818%	4	372	-99.645%
2026-05-04	12.2000	13.2000	12.2000	13.2000	-7.042%	3	376	-99.621%
2026-05-01	15.0000	15.0000	14.2000	14.2000	-12.346%	11	378	-99.648%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+0.621%	10	378	-99.691%
2026-04-29	15.6000	16.1000	15.6000	16.1000	+10.958%	5	378	-99.689%
2026-04-28	14.6000	14.6000	14.2000	14.5100	+1.469%	9	383	-99.655%
2026-04-27	13.6000	14.6100	13.6000	14.3000	-8.917%	21	381	-99.650%
2026-04-24	17.2000	17.2000	15.7000	15.7000	-10.029%	28	363	-99.682%
2026-04-23	16.4500	17.4500	16.3700	17.4500	+67.146%	16	339	-99.713%
2026-04-22	10.5500	10.6000	10.4000	10.4400	-6.452%	31	349	-99.521%
2026-04-21	11.0500	11.1600	10.4000	11.1600	-4.615%	26	367	-99.552%
2026-04-20	12.1300	12.1500	11.6000	11.7000	-8.594%	32	367	-99.573%
2026-04-17	12.2000	13.1000	12.1700	12.8000	-0.852%	10	362	-99.609%
2026-04-16	12.2400	13.2400	12.2400	12.9100	-10.347%	25	354	-99.613%
2026-04-15	14.4000	14.4000	14.4000	14.4000	-12.409%	1	330	-99.653%
2026-04-13	16.9000	17.0000	16.4000	16.4400	-18.005%	30	330	-99.696%
2026-04-10	19.0000	20.6000	19.0000	20.0500	+28.939%	26	312	-99.751%
2026-04-09	12.8000	15.5500	12.5800	15.5500	+34.052%	42	315	-99.678%
2026-04-08	9.8700	11.6000	9.8700	11.6000	+3.757%	16	290	-99.569%
2026-04-02	11.5800	11.5800	10.9000	11.1800	+11.244%	727	508	-99.553%
2026-04-01	10.0500	10.0500	10.0500	10.0500	-0.985%	1	508	-99.502%
2026-03-31	10.3000	10.3000	10.1400	10.1500	-2.122%	3	507	-99.507%
2026-03-30	11.3700	11.4000	10.3700	10.3700	-14.650%	12	508	-99.518%
2026-03-27	12.1500	12.2000	12.1000	12.1500	+23.980%	11	507	-99.588%
2026-03-26	10.4000	10.4000	9.8000	9.8000	-10.092%	6	504	-99.490%
2026-03-25	9.7600	11.0000	9.7600	10.9000	+12.371%	29	500	-99.541%
2026-03-24	9.2000	9.8200	9.2000	9.7000	+15.476%	10	513	-99.485%
2026-03-23	8.0000	8.4000	8.0000	8.4000	-2.326%	7	508	-99.405%
2026-03-20	8.8500	8.8500	8.6000	8.6000	+5.521%	2	508	-99.419%
2026-03-19	8.1500	8.1500	8.1500	8.1500	+1.242%	1	509	-99.387%
2026-03-18	8.0500	8.0500	8.0500	8.0500	+8.199%	1	508	-99.379%
2026-03-16	7.4300	7.4400	7.4300	7.4400	-9.268%	11	507	-99.328%
2026-03-13	8.4000	8.4000	8.2000	8.2000	+3.797%	21	500	-99.390%
2026-03-11	7.9200	7.9200	7.9000	7.9000	+5.898%	20	509	-99.367%
2026-03-10	7.4600	7.4600	7.4600	7.4600	+13.374%	2	489	-99.330%
2026-03-09	6.4500	6.5800	6.0000	6.5800	-1.791%	27	487	-99.240%
2026-03-06	6.7000	6.7000	6.7000	6.7000	-0.593%	3	479	-99.254%
2026-03-05	6.7400	6.7400	6.7400	6.7400	-16.790%	1	479	-99.258%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-14.286%	2	479	-99.383%
2026-03-02	9.4500	9.4500	9.4500	9.4500	-9.135%	1	479	-99.471%
2026-02-27	10.3700	10.4000	10.3600	10.4000	+11.349%	17	478	-99.519%
2026-02-26	9.2900	9.5500	9.2900	9.3400	-15.091%	5	478	-99.465%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-4.348%	16	476	-99.545%
2026-02-24	11.7300	11.7300	11.4000	11.5000	+12.635%	19	476	-99.565%
2026-02-20	10.4000	10.5000	10.2100	10.2100	+1.998%	13	477	-99.510%
2026-02-19	9.7000	10.0100	9.5000	10.0100	-4.667%	53	465	-99.500%
2026-02-18	10.5000	10.5000	10.5000	10.5000	-0.474%	6	453	-99.524%
2026-02-13	10.5500	10.5500	10.5500	10.5500	-8.261%	1	452	-99.526%
2026-02-12	11.5000	11.5000	11.5000	11.5000	+19.792%	1	452	-99.565%
2026-02-10	9.6000	9.6000	9.6000	9.6000	-17.241%	1	452	-99.479%
2026-02-09	11.2500	11.6000	11.2500	11.6000	+4.036%	2	451	-99.569%
2026-02-06	11.3800	11.6900	11.1500	11.1500	+11.500%	233	450	-99.552%
2026-02-05	9.5000	10.0000	9.5000	10.0000	+17.647%	2	422	-99.500%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+39.344%	1	421	-99.412%
2026-01-30	6.0800	6.1000	6.0800	6.1000	-8.683%	2	420	-99.180%
2026-01-29	6.4000	6.7800	6.3000	6.6800	+96.471%	408	419	-99.251%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-10.526%	8	12	-98.529%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-5.473%	4	4	-98.684%
2026-01-20	4.1000	4.1000	4.0200	4.0200	0.000%	3	3	-98.756%