Dark

NOW20260918P95
NOW Sep 18 2026 95.00 Put (NOW260918P00095000)
option OPRA

EOD

Jul 10, 2026

6.04+6.526%(+0.37)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.3000	6.2000	5.3000	6.0400	+6.526%	22	1,667	0.000%
2026-07-09	7.8000	7.8000	5.6700	5.6700	-11.129%	78	1,660	+6.526%
2026-07-08	6.5000	6.5900	6.3300	6.3800	+20.377%	20	1,708	-5.329%
2026-07-07	5.3000	5.6000	5.0200	5.3000	-10.924%	1,027	1,708	+13.962%
2026-07-06	6.4200	6.4200	5.8800	5.9500	-11.852%	22	746	+1.513%
2026-07-02	7.3300	7.3300	6.7500	6.7500	-1.460%	21	729	-10.519%
2026-07-01	8.3000	8.3000	6.8000	6.8500	-28.942%	56	729	-11.825%
2026-06-30	9.6400	9.6400	9.6400	9.6400	+8.559%	1	741	-37.344%
2026-06-29	8.2500	8.8800	7.9000	8.8800	-12.512%	20	740	-31.982%
2026-06-26	12.9000	12.9000	9.9000	10.1500	-22.814%	18	744	-40.493%
2026-06-25	13.2000	13.5000	12.3500	13.1500	+13.264%	28	741	-54.068%
2026-06-24	11.4000	11.6100	11.0000	11.6100	+10.571%	7	743	-47.976%
2026-06-23	11.4200	11.4200	10.1200	10.5000	-15.323%	43	745	-42.476%
2026-06-22	11.1900	12.4000	10.6500	12.4000	+14.180%	55	739	-51.290%
2026-06-18	11.8500	12.0200	10.8600	10.8600	+1.495%	26	749	-44.383%
2026-06-17	9.1000	10.7000	9.0800	10.7000	+25.882%	20	749	-43.551%
2026-06-16	8.9000	9.0500	8.5000	8.5000	+3.659%	35	749	-28.941%
2026-06-15	8.1000	8.2000	7.7000	8.2000	-15.464%	71	705	-26.341%
2026-06-12	10.7000	10.7100	9.6000	9.7000	+8.623%	156	705	-37.732%
2026-06-11	9.6900	9.6900	8.9300	8.9300	+11.625%	14	705	-32.363%
2026-06-10	8.0000	8.2000	7.9000	8.0000	-6.977%	28	707	-24.500%
2026-06-09	7.7700	9.3500	7.5000	8.6000	+30.898%	32	701	-29.767%
2026-06-08	6.7000	6.7000	6.5700	6.5700	-9.504%	12	699	-8.067%
2026-06-05	6.4000	7.2600	6.4000	7.2600	+29.412%	7	702	-16.804%
2026-06-04	5.4500	5.7000	5.4500	5.6100	0.000%	29	703	+7.665%
2026-06-03	5.5500	5.6400	5.5500	5.6100	+18.105%	19	720	+7.665%
2026-06-02	4.5000	5.0000	4.5000	4.7500	+15.854%	40	725	+27.158%
2026-06-01	4.0000	4.4800	3.7300	4.1000	-21.154%	32	722	+47.317%
2026-05-29	6.9000	6.9000	5.1800	5.2000	-33.758%	45	720	+16.154%
2026-05-28	8.6300	8.7500	7.5000	7.8500	-19.898%	48	709	-23.057%
2026-05-27	9.7900	10.0600	9.1000	9.8000	-6.667%	203	691	-38.367%
2026-05-26	9.8000	10.5000	9.8000	10.5000	+7.582%	70	562	-42.476%
2026-05-22	9.6000	10.1000	9.6000	9.7600	-9.630%	28	570	-38.115%
2026-05-21	11.0500	11.0500	10.4700	10.8000	+6.931%	113	559	-44.074%
2026-05-20	10.9000	10.9000	9.9000	10.1000	-0.688%	37	559	-40.198%
2026-05-19	8.5000	10.6000	8.2000	10.1700	+3.249%	73	465	-40.610%
2026-05-18	10.2000	10.5500	9.8500	9.8500	-19.262%	25	465	-38.680%
2026-05-15	13.8000	13.8000	12.1000	12.2000	-14.085%	123	465	-50.492%
2026-05-14	14.2100	14.2100	14.2000	14.2000	-13.939%	80	434	-57.465%
2026-05-13	15.3000	16.5000	15.3000	16.5000	+11.486%	3	354	-63.394%
2026-05-12	14.5700	14.8000	14.5000	14.8000	+4.742%	5	354	-59.189%
2026-05-11	13.6000	14.1300	13.6000	14.1300	-3.878%	12	354	-57.254%
2026-05-08	13.8800	14.7000	13.8800	14.7000	+17.600%	3	367	-58.912%
2026-05-07	12.5000	12.6000	12.4000	12.5000	-14.384%	14	369	-51.680%
2026-05-06	14.0000	14.6000	14.0000	14.6000	+3.546%	17	368	-58.630%
2026-05-05	14.0000	14.1000	13.9000	14.1000	+6.818%	4	372	-57.163%
2026-05-04	12.2000	13.2000	12.2000	13.2000	-7.042%	3	376	-54.242%
2026-05-01	15.0000	15.0000	14.2000	14.2000	-12.346%	11	378	-57.465%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+0.621%	10	378	-62.716%
2026-04-29	15.6000	16.1000	15.6000	16.1000	+10.958%	5	378	-62.484%
2026-04-28	14.6000	14.6000	14.2000	14.5100	+1.469%	9	383	-58.374%
2026-04-27	13.6000	14.6100	13.6000	14.3000	-8.917%	21	381	-57.762%
2026-04-24	17.2000	17.2000	15.7000	15.7000	-10.029%	28	363	-61.529%
2026-04-23	16.4500	17.4500	16.3700	17.4500	+67.146%	16	339	-65.387%
2026-04-22	10.5500	10.6000	10.4000	10.4400	-6.452%	31	349	-42.146%
2026-04-21	11.0500	11.1600	10.4000	11.1600	-4.615%	26	367	-45.878%
2026-04-20	12.1300	12.1500	11.6000	11.7000	-8.594%	32	367	-48.376%
2026-04-17	12.2000	13.1000	12.1700	12.8000	-0.852%	10	362	-52.813%
2026-04-16	12.2400	13.2400	12.2400	12.9100	-10.347%	25	354	-53.215%
2026-04-15	14.4000	14.4000	14.4000	14.4000	-12.409%	1	330	-58.056%
2026-04-13	16.9000	17.0000	16.4000	16.4400	-18.005%	30	330	-63.260%
2026-04-10	19.0000	20.6000	19.0000	20.0500	+28.939%	26	312	-69.875%
2026-04-09	12.8000	15.5500	12.5800	15.5500	+34.052%	42	315	-61.158%
2026-04-08	9.8700	11.6000	9.8700	11.6000	+3.757%	16	290	-47.931%
2026-04-02	11.5800	11.5800	10.9000	11.1800	+11.244%	727	508	-45.975%
2026-04-01	10.0500	10.0500	10.0500	10.0500	-0.985%	1	508	-39.900%
2026-03-31	10.3000	10.3000	10.1400	10.1500	-2.122%	3	507	-40.493%
2026-03-30	11.3700	11.4000	10.3700	10.3700	-14.650%	12	508	-41.755%
2026-03-27	12.1500	12.2000	12.1000	12.1500	+23.980%	11	507	-50.288%
2026-03-26	10.4000	10.4000	9.8000	9.8000	-10.092%	6	504	-38.367%
2026-03-25	9.7600	11.0000	9.7600	10.9000	+12.371%	29	500	-44.587%
2026-03-24	9.2000	9.8200	9.2000	9.7000	+15.476%	10	513	-37.732%
2026-03-23	8.0000	8.4000	8.0000	8.4000	-2.326%	7	508	-28.095%
2026-03-20	8.8500	8.8500	8.6000	8.6000	+5.521%	2	508	-29.767%
2026-03-19	8.1500	8.1500	8.1500	8.1500	+1.242%	1	509	-25.890%
2026-03-18	8.0500	8.0500	8.0500	8.0500	+8.199%	1	508	-24.969%
2026-03-16	7.4300	7.4400	7.4300	7.4400	-9.268%	11	507	-18.817%
2026-03-13	8.4000	8.4000	8.2000	8.2000	+3.797%	21	500	-26.341%
2026-03-11	7.9200	7.9200	7.9000	7.9000	+5.898%	20	509	-23.544%
2026-03-10	7.4600	7.4600	7.4600	7.4600	+13.374%	2	489	-19.035%
2026-03-09	6.4500	6.5800	6.0000	6.5800	-1.791%	27	487	-8.207%
2026-03-06	6.7000	6.7000	6.7000	6.7000	-0.593%	3	479	-9.851%
2026-03-05	6.7400	6.7400	6.7400	6.7400	-16.790%	1	479	-10.386%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-14.286%	2	479	-25.432%
2026-03-02	9.4500	9.4500	9.4500	9.4500	-9.135%	1	479	-36.085%
2026-02-27	10.3700	10.4000	10.3600	10.4000	+11.349%	17	478	-41.923%
2026-02-26	9.2900	9.5500	9.2900	9.3400	-15.091%	5	478	-35.332%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-4.348%	16	476	-45.091%
2026-02-24	11.7300	11.7300	11.4000	11.5000	+12.635%	19	476	-47.478%
2026-02-20	10.4000	10.5000	10.2100	10.2100	+1.998%	13	477	-40.842%
2026-02-19	9.7000	10.0100	9.5000	10.0100	-4.667%	53	465	-39.660%
2026-02-18	10.5000	10.5000	10.5000	10.5000	-0.474%	6	453	-42.476%
2026-02-13	10.5500	10.5500	10.5500	10.5500	-8.261%	1	452	-42.749%
2026-02-12	11.5000	11.5000	11.5000	11.5000	+19.792%	1	452	-47.478%
2026-02-10	9.6000	9.6000	9.6000	9.6000	-17.241%	1	452	-37.083%
2026-02-09	11.2500	11.6000	11.2500	11.6000	+4.036%	2	451	-47.931%
2026-02-06	11.3800	11.6900	11.1500	11.1500	+11.500%	233	450	-45.830%
2026-02-05	9.5000	10.0000	9.5000	10.0000	+17.647%	2	422	-39.600%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+39.344%	1	421	-28.941%
2026-01-30	6.0800	6.1000	6.0800	6.1000	-8.683%	2	420	-0.984%
2026-01-29	6.4000	6.7800	6.3000	6.6800	+96.471%	408	419	-9.581%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-10.526%	8	12	+77.647%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-5.473%	4	4	+58.947%
2026-01-20	4.1000	4.1000	4.0200	4.0200	0.000%	3	3	+50.249%